52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
TNK Teekay Tankers Ltd 2.31B 66.93 240.95K 65.61 67.33 +0.28%
KALU Kaiser Aluminum Corp 2.31B 142.44 210.82K 139.29 144.93 +2.84%
UCTT Ultra Clean Hldgs Inc 2.30B 50.78 960.73K 48.24 51.22 +5.16%
SLYG State Street Spdr S P 600 Tm Small Cap Growth Etf 2.29B 102.41 95,229 101.83 102.86 +0.22%
ANDE Andersons Inc 2.28B 67.34 245.19K 65.85 67.95 +0.72%
KYN Kayne Anderson Energy Infrastructure Fund Inc 2.27B 13.43 367.21K 13.26 13.55 +0.22%
NIC Nicolet Bankshares Inc 2.27B 153.32 105.30K 150.82 154.27 +0.70%
CDLR Cadeler As Adr 2.25B 25.66 152.73K 24.94 25.66 +5.03%
CLMT Calumet Inc 2.23B 25.76 1.28M 25.22 26.07 +2.26%
TALO Talos Energy Inc 2.20B 12.92 1.28M 12.61 12.95 +1.65%
RVT Royce Small Cap Trust Inc 2.17B 18.12 400.20K 17.76 18.15 +1.40%
GNL Global Net Lease Inc 2.14B 9.78 1.88M 9.50 9.78 +1.77%
NESR National Energy Services Reunited Corp 2.11B 20.94 1.03M 20.85 21.35 +0.34%
ALGT Allegiant Travel 2.09B 113.93 777.00K 113.49 118.00 -0.75%
IEV Ishares Europe Etf 2.07B 73.22 534.28K 72.74 73.40 +0.97%
MBIN Merchants Bancorp 2.07B 45.06 1.35M 44.14 45.94 +6.07%
CASH Pathward Financial Inc 2.04B 93.93 314.67K 93.47 94.92 +0.22%
TILE Interface Inc 2.04B 34.87 221.96K 34.27 35.11 +0.69%
DCH Dauch Corp 2.01B 8.55 4.54M 8.405 8.65 +0.00%
STEL Stellar Bancorp Inc 1.99B 39.29 1.23M 38.84 39.52 +0.31%
EVT Eaton Vance Tax Advantaged Dividend Income Fund 1.96B 26.36 86,682 26.23 26.44 -0.08%
NUV Nuveen Municipal Value Fund Inc 1.91B 9.19 346.64K 9.17 9.20 +0.11%
XPRO Expro Group Holdings N V 1.89B 16.66 678.27K 16.51 16.89 +0.00%
CYD China Yuchai International 1.87B 49.90 131.04K 49.90 51.69 -0.20%
DCO Ducommun Inc 1.83B 122.48 182.49K 120.61 124.12 +1.16%
ARRY Array Technologies Inc 1.82B 11.92 3.69M 11.64 12.23 +0.51%
NMM Navios Maritime Partners L P 1.78B 61.82 132.16K 60.10 62.01 +2.66%
ETV Eaton Vance Tax Managed Buy Write Opportunities Fund 1.73B 14.78 151.28K 14.62 14.80 +0.82%
BORR Borr Drilling Ltd 1.72B 5.62 11.32M 5.27 5.68 +6.04%
BDJ Blackrock Enhanced Equity Dividend Trust 1.72B 9.74 342.69K 9.67 9.75 +0.41%
BFC Bank First Corp 1.70B 151.84 65,932 150.95 153.00 +0.22%
THR Thermon Group Holdings Inc 1.66B 50.63 542.67K 49.21 52.05 +0.42%
STBA S T Bancorp Inc 1.66B 44.28 206.71K 43.96 44.66 +0.34%
IAUX i-80 Gold Corp 1.65B 2.00 11.40M 1.895 2.03 +6.38%
PLSE Pulse Biosciences Inc 1.64B 24.21 1.24M 20.33 24.30 +16.67%
IMKTA Ingles Markets Inc 1.64B 86.28 151.76K 83.09 87.00 +1.63%
PWP Perella Weinberg Partners 1.62B 24.34 2.16M 23.94 25.93 +4.64%
NRP Natural Resource Partners Lp 1.62B 123.04 28,634 119.67 123.58 +2.20%
CTS Cts Corp 1.61B 55.58 245.15K 55.05 56.15 -0.36%
GOLD Gold Com Inc 1.60B 64.14 2.01M 56.99 66.70 +15.94%
VET Vermilion Energy Inc 1.60B 10.40 1.22M 10.19 10.45 +1.86%
DCOM Dime Community Bancshares Inc 1.59B 36.36 177.81K 36.08 36.73 +0.36%
CTOS Custom Truck One Source Inc 1.56B 6.90 837.07K 6.76 6.975 +0.44%
PRLB Proto Labs Inc 1.56B 65.91 523.36K 64.50 68.00 -1.88%
BXMX Nuveen S P 500 Buy Write Income Fund 1.56B 14.98 106.31K 14.88 15.00 +0.27%
EZPW Ezcorp Inc 1.55B 25.18 1.98M 25.08 26.35 -1.76%
AXTI Axt Inc 1.53B 27.77 13.97M 24.41 28.42 +15.42%
DHC Diversified Healthcare Trust 1.53B 6.32 1.98M 6.27 6.50 -0.78%
RLAY Relay Therapeutics Inc 1.50B 8.65 2.76M 8.52 9.19 -3.03%
XHR Xenia Hotels Resorts Inc 1.48B 15.62 492.10K 15.41 15.72 +0.39%