Get the Stockscreener App
10.28
0.00%
0.00
After Hours:
10.30
0.02
+0.19%
Overview
News
Price History
Option Chain
Financials
Why F Down?
Discussions
Forecast
Stock Split
Dividend History
Ford Motor Co Stock (F) Option Chain
For the May 16, 2025 expiration date, the F stock option chain has a total of 26,222 contracts, with 12,454 call options and 13,768 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 11,235 contracts.
- September 19, 2025 : 2,672 contracts.
- December 19, 2025 : 1,533 contracts.
- January 16, 2026 : 2,092 contracts.
- March 20, 2026 : 81 contracts.
Ford Motor Co (F) Most Active Options & Calendar
F Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.50
|
0.07 | -0.01 | -12.50% | 4,596 |
|
10.00
|
0.31 | -0.01 | -3.13% | 3,763 |
|
10.85
|
0.03 | -0.01 | -25.00% | 1,249 |
|
9.85
|
0.45 | -0.01 | -2.17% | 1,073 |
|
11.50
|
0.02 | 0.01 | +100.00% | 872 |
|
11.00
|
0.02 | -0.01 | -33.33% | 402 |
|
9.50
|
0.83 | 0.09 | +12.16% | 244 |
F Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.13 | -0.02 | -13.33% | 8,504 |
|
8.85
|
0.01 | -0.01 | -50.00% | 3,090 |
|
9.85
|
0.09 | -0.01 | -10.00% | 775 |
|
10.50
|
0.44 | -0.02 | -4.35% | 645 |
|
9.50
|
0.04 | -0.01 | -20.00% | 478 |
|
9.00
|
0.02 | -0.01 | -33.33% | 118 |
|
10.85
|
0.68 | -0.06 | -8.11% | 48 |
Ford Motor Co Stock (F) Option Chain Analysis
| Put Volume Total | 13,768 |
| Call Volume Total | 12,454 |
| Put/Call Ratio (PCR) | 1.11 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $10.50 |
4.13%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):