Ford Motor Co (F)

Overview News Price History Option Chain Financials Why F Down? Discussions Forecast Stock Split Dividend History

Ford Motor Co Stock (F) Option Chain

For the September 19, 2025 expiration date, the F stock option chain has a total of 10,266 contracts, with 6,666 call options and 3,600 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 19, 2025 : 4,326 contracts.
January 16, 2026 : 1,892 contracts.
March 20, 2026 : 521 contracts.
December 18, 2026 : 1,526 contracts.
January 15, 2027 : 2,219 contracts.

Ford Motor Co (F) Most Active Options & Calendar

F Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
10.85	0.40	-0.13	-24.53%	3,696
9.85	1.05	-0.19	-15.32%	848
11.85	0.11	-0.04	-26.67%	828
12.85	0.04	0.00	-	644
13.85	0.03	0.01	+50.00%	504
8.85	1.91	-0.33	-14.73%	65
7.85	2.97	-0.22	-6.90%	60

F Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
9.85	0.17	0.05	+41.67%	1,706
10.85	0.53	0.15	+39.47%	1,241
8.85	0.05	0.02	+66.67%	596
11.85	1.30	0.27	+26.21%	36
7.85	0.04	0.02	+100.00%	19
13.85	3.20	0.34	+11.89%	2
1.85	0.00	0.00	-	-

Ford Motor Co Stock (F) Option Chain Analysis

Put Volume Total	3,600
Call Volume Total	6,666
Put/Call Ratio (PCR)	0.54

Put Strike With Highest Volume	$9.85
Call Strike With Highest Volume	$10.85

$52.53

1.52%

HMC

$31.33

0.29%

STLA

$8.79

1.12%

$25.24

3.30%

RIVN

$12.38

3.81%