Ford Motor Co (F)

Overview News Price History Option Chain Financials Why F Down? Discussions Forecast Stock Split Dividend History

Ford Motor Co Stock (F) Option Chain

For the March 13, 2026 expiration date, the F stock option chain has a total of 22,963 contracts, with 14,810 call options and 8,153 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 20, 2026 : 14,747 contracts.
March 27, 2026 : 2,843 contracts.
April 02, 2026 : 6,008 contracts.
April 10, 2026 : 1,422 contracts.
April 17, 2026 : 7,577 contracts.

Ford Motor Co (F) Most Active Options & Calendar

F Call Options Expiring March 13, 2026

Strike	Price	Change	% Change	Volume
12.50	0.10	0.00	-	6,789
13.00	0.02	-0.01	-33.33%	3,855
12.00	0.35	0.03	+9.37%	1,514
13.50	0.02	0.00	-	1,395
6.00	6.24	0.43	+7.40%	258
5.00	7.38	0.18	+2.50%	184
14.00	0.01	0.00	-	184

F Put Options Expiring March 13, 2026

Strike	Price	Change	% Change	Volume
11.50	0.03	-0.01	-25.00%	3,544
12.00	0.09	-0.05	-35.71%	3,191
12.50	0.34	-0.10	-22.73%	898
13.00	0.90	0.03	+3.45%	185
14.50	2.00	-0.40	-16.67%	99
14.00	1.69	-0.21	-11.05%	97
13.50	1.30	-0.17	-11.56%	38

Ford Motor Co Stock (F) Option Chain Analysis

Put Volume Total	8,153
Call Volume Total	14,810
Put/Call Ratio (PCR)	0.55

Put Strike With Highest Volume	$11.50
Call Strike With Highest Volume	$12.50

RACE

$346.56

0.01%

HMC

$27.89

0.07%

$74.93

0.32%

RIVN

$16.54

4.22%

STLA

$6.90

2.40%