Get the Stockscreener App
14.13
0.07%
0.01
After Hours:
14.10
-0.03
-0.21%
Overview
News
Price History
Option Chain
Financials
Why F Down?
Discussions
Forecast
Stock Split
Dividend History
Ford Motor Co Stock (F) Option Chain
For the February 20, 2026 expiration date, the F stock option chain has a total of 40,799 contracts, with 12,606 call options and 28,193 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 27, 2026 : 10,800 contracts.
- March 06, 2026 : 1,826 contracts.
- March 13, 2026 : 3,164 contracts.
- March 20, 2026 : 25,045 contracts.
- March 27, 2026 : 987 contracts.
Ford Motor Co (F) Most Active Options & Calendar
F Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
14.00
|
0.23 | -0.04 | -14.81% | 6,464 |
|
14.50
|
0.04 | -0.04 | -50.00% | 4,013 |
|
15.00
|
0.02 | 0.00 | - | 1,170 |
|
13.50
|
0.63 | -0.01 | -1.56% | 311 |
|
15.50
|
0.01 | 0.00 | - | 205 |
|
10.00
|
4.13 | 0.07 | +1.72% | 127 |
|
9.00
|
5.09 | 0.29 | +6.04% | 121 |
F Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
13.00
|
0.02 | -0.01 | -33.33% | 18,273 |
|
14.00
|
0.10 | -0.06 | -37.50% | 8,037 |
|
13.50
|
0.03 | -0.03 | -50.00% | 1,480 |
|
14.50
|
0.44 | -0.01 | -2.22% | 185 |
|
15.00
|
0.90 | -0.02 | -2.17% | 84 |
|
12.00
|
0.01 | 0.00 | - | 53 |
|
12.50
|
0.01 | -0.01 | -50.00% | 42 |
Ford Motor Co Stock (F) Option Chain Analysis
| Put Volume Total | 28,193 |
| Call Volume Total | 12,606 |
| Put/Call Ratio (PCR) | 2.24 |
| Put Strike With Highest Volume | $13.00 |
| Call Strike With Highest Volume | $14.00 |
1.08%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):