Get the Stockscreener App
10.73
2.90%
-0.32
Pre-market:
10.69
-0.04
-0.37%
Overview
News
Price History
Option Chain
Financials
Why F Down?
Discussions
Forecast
Stock Split
Dividend History
Ford Motor Co Stock (F) Option Chain
For the November 22, 2024 expiration date, the F stock option chain has a total of 41,023 contracts, with 28,086 call options and 12,937 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 29, 2024 : 16,175 contracts.
- December 06, 2024 : 5,694 contracts.
- December 13, 2024 : 3,937 contracts.
- December 20, 2024 : 19,337 contracts.
- December 27, 2024 : 2,077 contracts.
Ford Motor Co (F) Most Active Options & Calendar
F Call Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.00
|
0.04 | -0.13 | -76.47% | 22,010 |
|
11.50
|
0.02 | 0.00 | - | 3,293 |
|
10.50
|
0.28 | -0.30 | -51.72% | 2,295 |
|
12.00
|
0.01 | 0.00 | - | 297 |
|
10.00
|
0.68 | -0.38 | -35.85% | 71 |
|
9.50
|
1.16 | -0.58 | -33.33% | 57 |
|
8.00
|
2.91 | -0.19 | -6.13% | 30 |
F Put Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
11.00
|
0.29 | 0.19 | +190.00% | 6,905 |
|
10.50
|
0.03 | 0.01 | +50.00% | 4,763 |
|
10.00
|
0.01 | 0.00 | - | 601 |
|
11.50
|
0.81 | 0.35 | +76.09% | 466 |
|
12.00
|
1.32 | 0.38 | +40.43% | 148 |
|
12.50
|
1.82 | 0.34 | +22.97% | 21 |
|
9.50
|
0.01 | 0.00 | - | 11 |
Ford Motor Co Stock (F) Option Chain Analysis
| Put Volume Total | 12,937 |
| Call Volume Total | 28,086 |
| Put/Call Ratio (PCR) | 0.46 |
| Put Strike With Highest Volume | $11.00 |
| Call Strike With Highest Volume | $11.00 |
2.02%
0.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):