Get the Stockscreener App
10.70
1.13%
+0.12
After Hours:
10.68
-0.02
-0.19%
Overview
News
Price History
Option Chain
Why F Down?
Discussions
Forecast
Stock Split
Dividend History
Ford Motor Co. Stock (F) Option Chain
The Ford Motor Co. (F) option chain consists of 37,060 contracts with 19,775 call options and 17,285 put options, which all expire on December 08, 2023. Some other option chains:
- For December 15, 2023 options, there are 20,726 contracts.
- For December 22, 2023 options, there are 17,216 contracts.
- For December 29, 2023 options, there are 5,494 contracts.
- For January 05, 2024 options, there are 2,828 contracts.
- For January 12, 2024 options, there are 2,728 contracts.
F option chain shows a higher number of calls than puts indicating that there are more bets placed on price increases, which may also suggest bullish expectations for the stock.
The table below displays Ford Motor Co. option chain data such as: call and put options, including strike price, last price, price change and volume. This table can help you navigate decisions on option chains but for optimal results shareholders should check the stock’s technical analysis and overall market sentiment.
F Call Options Expiring December 08, 2023
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
5.65 | 0.17 | +3.10% | 2 |
|
6.00
|
0.00 | 0.00 | - | - |
|
6.50
|
0.00 | 0.00 | - | - |
|
7.00
|
3.70 | 0.25 | +7.25% | 60 |
|
7.50
|
1.81 | 0.00 | - | - |
|
8.00
|
2.53 | 0.10 | +4.12% | 1 |
|
8.50
|
2.25 | 0.22 | +10.84% | 1 |
|
9.00
|
1.69 | 0.25 | +17.36% | 7 |
|
9.50
|
1.22 | 0.15 | +14.02% | 14 |
|
10.00
|
0.71 | 0.10 | +16.39% | 367 |
|
10.50
|
0.27 | 0.07 | +35.00% | 5,200 |
|
11.00
|
0.06 | 0.01 | +20.00% | 10,788 |
|
11.50
|
0.02 | 0.00 | - | 3,226 |
|
12.00
|
0.01 | 0.00 | - | 108 |
|
12.50
|
0.01 | 0.00 | - | - |
|
13.00
|
0.01 | -0.01 | -50.00% | 1 |
|
13.50
|
0.01 | 0.00 | - | - |
|
14.00
|
0.01 | 0.00 | - | - |
|
14.50
|
0.01 | 0.00 | - | - |
|
15.00
|
0.01 | 0.00 | - | - |
|
15.50
|
0.00 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
|
16.50
|
0.00 | 0.00 | - | - |
|
17.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
18.00
|
0.00 | 0.00 | - | - |
|
19.00
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
F Put Options Expiring December 08, 2023
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
6.50
|
0.01 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.01 | 0.00 | - | - |
|
8.00
|
0.01 | 0.00 | - | - |
|
8.50
|
0.01 | 0.00 | - | - |
|
9.00
|
0.01 | 0.00 | - | - |
|
9.50
|
0.01 | 0.00 | - | 245 |
|
10.00
|
0.01 | -0.02 | -66.67% | 1,634 |
|
10.50
|
0.07 | -0.06 | -46.15% | 8,541 |
|
11.00
|
0.37 | -0.11 | -22.92% | 6,821 |
|
11.50
|
0.80 | -0.15 | -15.79% | 36 |
|
12.00
|
1.28 | -0.21 | -14.09% | 2 |
|
12.50
|
2.11 | 0.00 | - | - |
|
13.00
|
2.28 | -0.31 | -11.97% | 3 |
|
13.50
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
|
14.50
|
4.46 | 0.00 | - | - |
|
15.00
|
4.26 | -0.46 | -9.75% | 3 |
|
15.50
|
0.00 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
|
16.50
|
0.00 | 0.00 | - | - |
|
17.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
18.00
|
0.00 | 0.00 | - | - |
|
19.00
|
0.00 | 0.00 | - | - |
|
20.00
|
9.65 | 0.00 | - | - |
Ford Motor Co. Stock (F) Option Chain Analysis
| Put Volume Total | 17,285 |
| Call Volume Total | 19,775 |
| Put/Call Ratio (PCR) | 0.87 |
| Put Strike With Highest Volume | $10.50 |
| Call Strike With Highest Volume | $11.00 |
From reviewing F put and call options expire on December 08, 2023, we can calculate put/call ratio (PCR) of 0.87. This ratio can be called as a rising PCR as it might indicate a bullish sentiment for this stock, if it continues to increase, it could further confirm a more positive outlook. This indicator can be helpful tool for analysing a specific option chain since reading excessive amount of data can be time consuming. Therefore, besides assessing other crucial indicators, consider tracking PCR of your options chain to gain diverse insights that help you make better decisions.
Looking at F call and put strikes, we can clearly observe traders’ highest attention for call strike of $11.00 and put strike of $10.50. Since those are two call and put strikes with highest volume it can be interpret as a sign of willingness to trade call and put options at specific prices mentioned above.
Ford Motor Co. Stock (F) Option Chain FAQ
What is Ford Motor Co. (F) Option chain?
Ford Motor Co. (F) option chain is a list of all option contracts, which includes call and put options for F. With an option contract, investors can buy or sell a stock at a predetermined price and date, which are called strike price and expiration date respectively. F option chains include different components, each gives investors more information on a specific option contract, such as: strike price, last price, volume, change and open interest.
How do I trade F Option chain?
To trade F Option chain, follow these steps:
- Step 1: Choose a broker, which means an option trading platform. Make sure you conduct research on brokers’ reputation and services carefully. Some famous brokers for trading F option chain are Tastytrade and FlowBank.
- Step 2: Open a trading account. To be approved to trade options, each broker can have different requirements. It is essential to consider brokers’ terms and conditions before opening a broker account.
- Step 3: Research F options and make a decision. This step requires the most attention and effort. Investors need to do thorough research on the most potential strike prices. Reading into different F option strategies can also give investors diverse perspectives on what future stock market can hold.
How do I read F Option chain?
For reading F Option chain, there are several components that are critical and need to be understood:
- Call and put options: investors' rights to buy (call option) and sell (put option) an underlying asset, which in this case is Ford Motor Co. Stock (F).
- Strike price: the predetermined price, sometimes referred to as the exercise price at which F stock can be purchased or sold by the contract holder.
- Last price: the most recent transaction price at which the F option contract was bought or sold.
- Volume: the total number of F option contracts traded within a certain time period.
- Open interest: the F contracts that are still in effect and haven't been closed out, exercised, or expired. F open interest can be used as a gauge for overall F option chain trading activities and liquidity.
Is F Option chain a good investment?
F option chain can be a good investment since it gives investors the right to purchase or sell F stock at different price levels. The most recent and potential F option contract expires on December 08, 2023 with 37,060 contracts. However before deciding on which F option contract is the most suitable, you should also look into market analysis and technical indicators. Besides, it is always helpful to compare F option chain to other stock option chains in order to choose the best option contract.
2.19%
2.92%
Cap:
|
Volume (24h):