Ford Motor Co (F)

Overview News Price History Option Chain Financials Why F Down? Discussions Forecast Stock Split Dividend History

Ford Motor Co Stock (F) Option Chain

For the September 18, 2026 expiration date, the F stock option chain has a total of 23,846 contracts, with 9,176 call options and 14,670 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 1,128 contracts.
January 15, 2027 : 1,355 contracts.
June 17, 2027 : 865 contracts.
December 17, 2027 : 188 contracts.
January 21, 2028 : 311 contracts.

Ford Motor Co (F) Most Active Options & Calendar

F Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
14.00	0.35	-0.40	-53.33%	3,296
14.50	0.15	-0.26	-63.41%	2,516
15.00	0.07	-0.12	-63.16%	1,334
13.00	1.14	-0.48	-29.63%	756
16.00	0.01	-0.04	-80.00%	431
15.50	0.03	-0.06	-66.67%	266
13.50	0.68	-0.48	-41.38%	179

F Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
14.00	0.28	0.16	+133.33%	8,897
13.50	0.11	0.06	+120.00%	2,009
13.00	0.05	0.03	+150.00%	1,930
14.50	0.59	0.30	+103.45%	1,469
15.00	1.02	0.45	+78.95%	217
12.00	0.02	0.01	+100.00%	59
16.00	2.05	0.65	+46.43%	28