1.39% 0.13

Ford Motor Co (F)

Overview News Price History Option Chain Financials Why F Down? Discussions Forecast Stock Split Dividend History

Ford Motor Co Stock (F) Option Chain

For the February 21, 2025 expiration date, the F stock option chain has a total of 55,776 contracts, with 46,933 call options and 8,843 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 28, 2025 : 17,798 contracts.
March 07, 2025 : 5,124 contracts.
March 14, 2025 : 5,166 contracts.
March 21, 2025 : 31,676 contracts.
March 28, 2025 : 2,789 contracts.

Ford Motor Co (F) Most Active Options & Calendar

F Call Options Expiring February 21, 2025

Strike	Price	Change	% Change	Volume
9.00	0.46	0.08	+21.05%	19,586
9.50	0.05	-0.01	-16.67%	15,236
10.00	0.02	0.00	-	4,112
8.00	1.45	0.07	+5.07%	2,961
7.00	2.46	0.20	+8.85%	1,541
10.50	0.01	-0.01	-50.00%	1,220
8.50	0.97	0.09	+10.23%	984

F Put Options Expiring February 21, 2025

Strike	Price	Change	% Change	Volume
9.00	0.04	-0.01	-20.00%	4,376
9.50	0.23	-0.09	-28.12%	2,756
12.00	2.73	-0.05	-1.80%	572
10.00	0.68	-0.13	-16.05%	562
8.50	0.01	0.00	-	369
8.00	0.01	0.00	-	101
10.50	1.22	-0.05	-3.94%	82

Ford Motor Co Stock (F) Option Chain Analysis

Put Volume Total	8,843
Call Volume Total	46,933
Put/Call Ratio (PCR)	0.19

Put Strike With Highest Volume	$9.00
Call Strike With Highest Volume	$9.00

STLA

$14.05

3.84%

HMC

$28.69

2.65%

$25.84

2.54%

$48.37

1.00%

XPEV

$16.66

4.45%