Get the Stockscreener App
10.18
1.70%
0.17
After Hours:
10.19
0.010
+0.10%
Overview
News
Price History
Option Chain
Financials
Why F Down?
Discussions
Forecast
Stock Split
Dividend History
Ford Motor Co Stock (F) Option Chain
For the January 24, 2025 expiration date, the F stock option chain has a total of 55,156 contracts, with 49,335 call options and 5,821 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 31, 2025 : 17,465 contracts.
- February 07, 2025 : 11,018 contracts.
- February 14, 2025 : 9,152 contracts.
- February 21, 2025 : 32,817 contracts.
- February 28, 2025 : 34,980 contracts.
Ford Motor Co (F) Most Active Options & Calendar
F Call Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.50
|
0.06 | 0.02 | +50.00% | 40,847 |
|
10.00
|
0.26 | 0.09 | +52.94% | 5,696 |
|
11.00
|
0.02 | 0.01 | +100.00% | 1,609 |
|
11.50
|
0.02 | 0.01 | +100.00% | 380 |
|
9.50
|
0.69 | 0.14 | +25.45% | 331 |
|
9.00
|
1.19 | 0.17 | +16.67% | 220 |
|
8.50
|
1.63 | 0.12 | +7.95% | 119 |
F Put Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.08 | -0.07 | -46.67% | 4,083 |
|
9.50
|
0.02 | -0.01 | -33.33% | 809 |
|
10.50
|
0.36 | -0.16 | -30.77% | 787 |
|
11.00
|
0.80 | -0.21 | -20.79% | 50 |
|
9.00
|
0.01 | 0.00 | - | 46 |
|
8.00
|
0.01 | 0.00 | - | 25 |
|
11.50
|
1.33 | -0.21 | -13.64% | 17 |
Ford Motor Co Stock (F) Option Chain Analysis
| Put Volume Total | 5,821 |
| Call Volume Total | 49,335 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $10.50 |
0.97%
1.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):