Ford Motor Co (F)

Overview News Price History Option Chain Financials Why F Down? Discussions Forecast Stock Split Dividend History

Ford Motor Co Stock (F) Option Chain

For the December 18, 2026 expiration date, the F stock option chain has a total of 3,123 contracts, with 1,926 call options and 1,197 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 15, 2027 : 1,355 contracts.
June 17, 2027 : 865 contracts.
December 17, 2027 : 188 contracts.
January 21, 2028 : 311 contracts.

Ford Motor Co (F) Most Active Options & Calendar

F Call Options Expiring December 18, 2026

Strike	Price	Change	% Change	Volume
14.00	0.31	-0.08	-20.51%	380
13.00	0.58	-0.15	-20.55%	339
14.85	0.18	-0.07	-28.00%	301
15.00	0.16	-0.04	-20.00%	197
17.00	0.05	-0.02	-28.57%	181
16.00	0.09	-0.02	-18.18%	135
14.67	0.20	-0.06	-23.08%	125

F Put Options Expiring December 18, 2026

Strike	Price	Change	% Change	Volume
13.00	1.22	0.18	+17.31%	424
12.00	0.66	0.11	+20.00%	243
14.00	1.92	0.16	+9.09%	158
11.67	0.54	0.09	+20.00%	114
15.00	2.77	0.33	+13.52%	100
11.00	0.31	0.06	+24.00%	96
9.67	0.10	0.04	+66.67%	33