3.37% -0.5288

Ford Motor Co (F)

Overview News Price History Option Chain Financials Why F Down? Discussions Forecast Stock Split Dividend History

Ford Motor Co Stock (F) Option Chain

For the September 18, 2026 expiration date, the F stock option chain has a total of 8,951 contracts, with 5,295 call options and 3,656 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 1,128 contracts.
January 15, 2027 : 1,355 contracts.
June 17, 2027 : 865 contracts.
December 17, 2027 : 188 contracts.
January 21, 2028 : 311 contracts.

Ford Motor Co (F) Most Active Options & Calendar

F Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
16.00	0.30	-0.18	-37.50%	1,403
17.00	0.14	-0.12	-46.15%	1,221
12.00	2.89	-0.41	-12.42%	860
15.00	0.61	-0.29	-32.22%	773
18.00	0.07	-0.07	-50.00%	486
14.00	1.13	-0.46	-28.93%	234
13.00	1.85	-0.52	-21.94%	131

F Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
14.00	0.46	0.11	+31.43%	2,539
13.00	0.19	0.03	+18.75%	570
12.00	0.08	0.01	+14.29%	241
15.00	0.90	0.16	+21.62%	223
16.00	1.59	0.24	+17.78%	38
9.00	0.01	-0.01	-50.00%	30
11.00	0.03	-0.01	-25.00%	6