1.25% 0.1453

Ford Motor Co (F)

Overview News Price History Option Chain Financials Why F Down? Discussions Forecast Stock Split Dividend History

Ford Motor Co Stock (F) Option Chain

For the April 02, 2026 expiration date, the F stock option chain has a total of 4,489 contracts, with 2,395 call options and 2,094 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 10, 2026 : 1,379 contracts.
April 17, 2026 : 1,624 contracts.
April 24, 2026 : 234 contracts.
May 15, 2026 : 789 contracts.
June 18, 2026 : 869 contracts.

Ford Motor Co (F) Most Active Options & Calendar

F Call Options Expiring April 02, 2026

Strike	Price	Change	% Change	Volume
11.50	0.08	0.03	+60.00%	1,838
12.00	0.01	0.00	-	325
11.00	0.44	0.14	+46.67%	73
12.50	0.01	0.00	-	36
9.50	1.88	0.16	+9.30%	26
8.50	2.84	0.19	+7.17%	17
8.00	3.33	0.20	+6.39%	16

F Put Options Expiring April 02, 2026

Strike	Price	Change	% Change	Volume
11.50	0.18	-0.19	-51.35%	1,110
11.00	0.03	-0.05	-62.50%	780
10.50	0.01	-0.01	-50.00%	137
12.00	0.59	-0.26	-30.59%	54
12.50	1.16	-0.23	-16.55%	6
13.00	1.63	-0.18	-9.94%	3
10.00	0.01	0.00	-	1