Get the Stockscreener App
9.88
1.44%
0.14
Overview
News
Price History
Option Chain
Financials
Why F Down?
Discussions
Forecast
Stock Split
Dividend History
Ford Motor Co Stock (F) Option Chain
For the December 27, 2024 expiration date, the F stock option chain has a total of 18,695 contracts, with 9,284 call options and 9,411 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 7,515 contracts.
- January 10, 2025 : 3,348 contracts.
- January 17, 2025 : 24,470 contracts.
- January 24, 2025 : 1,103 contracts.
- January 31, 2025 : 2,526 contracts.
Ford Motor Co (F) Most Active Options & Calendar
F Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.08 | 0.01 | +14.29% | 4,863 |
|
10.50
|
0.03 | 0.00 | - | 1,845 |
|
9.50
|
0.44 | 0.09 | +25.71% | 1,037 |
|
11.00
|
0.01 | -0.01 | -50.00% | 968 |
|
11.50
|
0.01 | 0.00 | - | 180 |
|
9.00
|
0.92 | 0.15 | +19.48% | 132 |
|
12.50
|
0.01 | 0.00 | - | 130 |
F Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.20 | -0.12 | -37.50% | 4,907 |
|
9.50
|
0.04 | -0.05 | -55.56% | 2,705 |
|
8.50
|
0.01 | -0.01 | -50.00% | 803 |
|
11.00
|
1.12 | -0.16 | -12.50% | 423 |
|
8.00
|
0.01 | 0.00 | - | 292 |
|
10.50
|
0.60 | -0.16 | -21.05% | 134 |
|
9.00
|
0.01 | -0.01 | -50.00% | 123 |
Ford Motor Co Stock (F) Option Chain Analysis
| Put Volume Total | 9,411 |
| Call Volume Total | 9,284 |
| Put/Call Ratio (PCR) | 1.01 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $10.00 |
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):