Get the Stockscreener App
12.64
1.93%
0.2253
Overview
News
Price History
Option Chain
Financials
Why F Down?
Discussions
Forecast
Stock Split
Dividend History
Ford Motor Co Stock (F) Option Chain
For the November 28, 2025 expiration date, the F stock option chain has a total of 4,463 contracts, with 2,314 call options and 2,149 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 05, 2025 : 2,903 contracts.
- December 12, 2025 : 271 contracts.
- December 19, 2025 : 1,590 contracts.
- December 26, 2025 : 452 contracts.
- January 02, 2026 : 534 contracts.
Ford Motor Co (F) Most Active Options & Calendar
F Call Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
13.00
|
0.09 | 0.03 | +50.00% | 976 |
|
12.50
|
0.32 | 0.12 | +60.00% | 811 |
|
14.00
|
0.02 | 0.01 | +100.00% | 150 |
|
13.50
|
0.03 | 0.01 | +50.00% | 114 |
|
11.50
|
1.05 | -0.06 | -5.41% | 81 |
|
15.00
|
0.01 | 0.00 | - | 78 |
|
14.50
|
0.01 | 0.00 | - | 50 |
F Put Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
11.50
|
0.01 | -0.02 | -66.67% | 726 |
|
12.50
|
0.13 | -0.15 | -53.57% | 704 |
|
12.00
|
0.05 | -0.04 | -44.44% | 361 |
|
13.00
|
0.40 | -0.23 | -36.51% | 318 |
|
11.00
|
0.01 | 0.00 | - | 23 |
|
14.50
|
1.88 | -0.21 | -10.05% | 10 |
|
13.50
|
0.93 | -0.02 | -2.11% | 5 |
Ford Motor Co Stock (F) Option Chain Analysis
| Put Volume Total | 2,149 |
| Call Volume Total | 2,314 |
| Put/Call Ratio (PCR) | 0.93 |
| Put Strike With Highest Volume | $11.50 |
| Call Strike With Highest Volume | $13.00 |
3.20%
2.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):