Ford Motor Co (F)

Overview News Price History Option Chain Financials Why F Down? Discussions Forecast Stock Split Dividend History

Ford Motor Co Stock (F) Option Chain

For the May 15, 2026 expiration date, the F stock option chain has a total of 14,582 contracts, with 9,350 call options and 5,232 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 18, 2026 : 7,083 contracts.
September 18, 2026 : 2,878 contracts.
December 18, 2026 : 951 contracts.
January 15, 2027 : 11,610 contracts.
June 17, 2027 : 270 contracts.

Ford Motor Co (F) Most Active Options & Calendar

F Call Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
12.50	0.07	0.00	-	5,389
13.00	0.02	0.01	+100.00%	1,689
12.00	0.35	0.09	+34.62%	1,569
11.50	0.83	0.20	+31.75%	322
13.50	0.01	0.00	-	115
9.50	2.77	0.19	+7.36%	100
14.00	0.01	0.00	-	53

F Put Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
12.00	0.11	-0.08	-42.11%	2,803
12.50	0.38	-0.20	-34.48%	847
11.50	0.02	-0.03	-60.00%	781
11.00	0.01	-0.01	-50.00%	346
13.00	0.89	-0.22	-19.82%	302
13.50	1.36	-0.10	-6.85%	64
10.50	0.01	0.00	-	50