Get the Stockscreener App
13.83
0.79%
-0.10
Overview
News
Price History
Option Chain
Financials
Why F Down?
Discussions
Forecast
Stock Split
Dividend History
Ford Motor Co Stock (F) Option Chain
For the January 30, 2026 expiration date, the F stock option chain has a total of 17,674 contracts, with 3,550 call options and 14,124 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 06, 2026 : 2,546 contracts.
- February 13, 2026 : 598 contracts.
- February 20, 2026 : 1,584 contracts.
- February 27, 2026 : 140 contracts.
- March 06, 2026 : 16 contracts.
Ford Motor Co (F) Most Active Options & Calendar
F Call Options Expiring January 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
14.00
|
0.06 | -0.07 | -53.85% | 1,656 |
|
14.50
|
0.01 | 0.00 | - | 1,320 |
|
13.50
|
0.37 | -0.09 | -19.57% | 436 |
|
8.50
|
5.32 | 0.03 | +0.57% | 38 |
|
15.00
|
0.03 | 0.02 | +200.00% | 24 |
|
9.00
|
4.79 | -0.51 | -9.62% | 21 |
|
7.50
|
6.38 | 0.15 | +2.41% | 17 |
F Put Options Expiring January 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
13.50
|
0.06 | 0.02 | +50.00% | 12,354 |
|
14.00
|
0.25 | 0.05 | +25.00% | 1,110 |
|
14.50
|
0.78 | 0.17 | +27.87% | 414 |
|
13.00
|
0.01 | -0.01 | -50.00% | 244 |
|
11.00
|
0.01 | 0.00 | - | 1 |
|
12.00
|
0.01 | 0.00 | - | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
Ford Motor Co Stock (F) Option Chain Analysis
| Put Volume Total | 14,124 |
| Call Volume Total | 3,550 |
| Put/Call Ratio (PCR) | 3.98 |
| Put Strike With Highest Volume | $13.50 |
| Call Strike With Highest Volume | $14.00 |
0.32%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):