13.11
price up icon0.27%   0.045
 
loading

Ford Motor Co Stock (F) Option Chain

For the December 19, 2025 expiration date, the F stock option chain has a total of 6,868 contracts, with 5,332 call options and 1,536 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 8,772 contracts.
  • March 20, 2026 : 771 contracts.
  • December 18, 2026 : 473 contracts.
  • January 15, 2027 : 419 contracts.

Ford Motor Co (F) Most Active Options & Calendar

F Call Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite 14.00 0.22 -0.01 -4.35% 3,541
favorite 13.00 0.59 0.01 +1.72% 895
favorite 12.00 1.24 0.02 +1.64% 481
favorite 9.85 3.20 -0.10 -3.03% 123
favorite 14.67 0.10 -0.02 -16.67% 60
favorite 16.00 0.03 -0.02 -40.00% 47
favorite 11.67 1.51 0.02 +1.34% 44

F Put Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite
15.00
2.15 0.21 +10.82% 737
favorite
11.67
0.15 0.00 - 427
favorite
12.00
0.21 0.01 +5.00% 209
favorite
13.00
0.55 0.00 - 62
favorite
14.00
1.24 0.02 +1.64% 62
favorite
11.00
0.08 0.00 - 30
favorite
9.85
0.04 0.00 - 5

Ford Motor Co Stock (F) Option Chain Analysis

Put Volume Total 1,536
Call Volume Total 5,332
Put/Call Ratio (PCR) 0.29
Put Strike With Highest Volume $15.00
Call Strike With Highest Volume $14.00
auto_manufacturers HMC
$30.47
price down icon 1.93%
auto_manufacturers GM
$69.14
price up icon 0.56%
$401.00
price up icon 1.36%
$10.12
price down icon 0.08%
auto_manufacturers LI
$20.80
price up icon 1.49%
Cap:     |  Volume (24h):