11.36
price up icon1.25%   0.1453
 
loading

Ford Motor Co Stock (F) Option Chain

For the April 02, 2026 expiration date, the F stock option chain has a total of 4,489 contracts, with 2,395 call options and 2,094 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 10, 2026 : 1,379 contracts.
  • April 17, 2026 : 1,624 contracts.
  • April 24, 2026 : 234 contracts.
  • May 15, 2026 : 789 contracts.
  • June 18, 2026 : 869 contracts.

Ford Motor Co (F) Most Active Options & Calendar

F Call Options Expiring April 02, 2026

Strike Price Change % Change Volume
favorite 11.50 0.08 0.03 +60.00% 1,838
favorite 12.00 0.01 0.00 - 325
favorite 11.00 0.44 0.14 +46.67% 73
favorite 12.50 0.01 0.00 - 36
favorite 9.50 1.88 0.16 +9.30% 26
favorite 8.50 2.84 0.19 +7.17% 17
favorite 8.00 3.33 0.20 +6.39% 16

F Put Options Expiring April 02, 2026

Strike Price Change % Change Volume
favorite
11.50
0.18 -0.19 -51.35% 1,110
favorite
11.00
0.03 -0.05 -62.50% 780
favorite
10.50
0.01 -0.01 -50.00% 137
favorite
12.00
0.59 -0.26 -30.59% 54
favorite
12.50
1.16 -0.23 -16.55% 6
favorite
13.00
1.63 -0.18 -9.94% 3
favorite
10.00
0.01 0.00 - 1

Ford Motor Co Stock (F) Option Chain Analysis

Put Volume Total 2,094
Call Volume Total 2,395
Put/Call Ratio (PCR) 0.87
Put Strike With Highest Volume $11.50
Call Strike With Highest Volume $11.50
$331.14
price up icon 1.27%
HMC HMC
$24.02
price up icon 1.58%
GM GM
$73.74
price up icon 1.49%
$6.945
price up icon 2.74%
$14.50
price down icon 0.24%
Cap:     |  Volume (24h):