Ford Motor Co (F)

Overview News Price History Option Chain Financials Why F Down? Discussions Forecast Stock Split Dividend History

Ford Motor Co Stock (F) Option Chain

For the January 09, 2026 expiration date, the F stock option chain has a total of 22,746 contracts, with 20,569 call options and 2,177 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 15,378 contracts.
January 23, 2026 : 1,803 contracts.
January 30, 2026 : 2,181 contracts.
February 06, 2026 : 1,457 contracts.
February 13, 2026 : 1,052 contracts.

Ford Motor Co (F) Most Active Options & Calendar

F Call Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
13.50	0.29	-0.06	-17.14%	9,960
14.00	0.04	-0.02	-33.33%	9,766
14.50	0.01	-0.01	-50.00%	369
13.00	0.75	-0.12	-13.79%	284
20.00	0.01	0.00	-	64
9.00	4.84	0.13	+2.76%	15
6.00	7.61	-0.21	-2.69%	14

F Put Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
13.50	0.04	0.00	-	1,697
13.00	0.02	0.00	-	256
14.00	0.31	0.04	+14.81%	181
12.50	0.01	0.00	-	14
16.50	2.76	-0.22	-7.38%	7
18.50	4.83	0.33	+7.33%	7
15.50	1.88	-0.06	-3.09%	4

Ford Motor Co Stock (F) Option Chain Analysis

Put Volume Total	2,177
Call Volume Total	20,569
Put/Call Ratio (PCR)	0.11

Put Strike With Highest Volume	$13.50
Call Strike With Highest Volume	$13.50

PSNY

$21.35

2.74%

RACE

$366.81

1.38%

HMC

$29.27

0.85%

$81.91

0.33%

STLA

$10.78

2.80%