Get the Stockscreener App
13.75
0.88%
0.12
After Hours:
13.76
0.010
+0.07%
Overview
News
Price History
Option Chain
Financials
Why F Down?
Discussions
Forecast
Stock Split
Dividend History
Ford Motor Co Stock (F) Option Chain
For the December 19, 2025 expiration date, the F stock option chain has a total of 16,203 contracts, with 11,640 call options and 4,563 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 4,272 contracts.
- January 02, 2026 : 3,485 contracts.
- January 09, 2026 : 2,065 contracts.
- January 16, 2026 : 8,274 contracts.
- January 23, 2026 : 852 contracts.
Ford Motor Co (F) Most Active Options & Calendar
F Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
14.00
|
0.11 | 0.02 | +22.22% | 5,906 |
|
13.50
|
0.35 | 0.06 | +20.69% | 2,069 |
|
13.00
|
0.76 | 0.08 | +11.76% | 1,775 |
|
14.50
|
0.03 | 0.00 | - | 1,086 |
|
14.85
|
0.01 | 0.00 | - | 186 |
|
15.00
|
0.01 | 0.00 | - | 107 |
|
11.67
|
2.09 | 0.10 | +5.03% | 100 |
F Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
13.50
|
0.11 | -0.05 | -31.25% | 1,615 |
|
14.00
|
0.36 | -0.10 | -21.74% | 1,387 |
|
13.00
|
0.04 | -0.01 | -20.00% | 603 |
|
11.67
|
0.02 | 0.01 | +100.00% | 588 |
|
12.00
|
0.01 | -0.01 | -50.00% | 130 |
|
11.00
|
0.01 | 0.00 | - | 81 |
|
12.50
|
0.02 | -0.01 | -33.33% | 63 |
Ford Motor Co Stock (F) Option Chain Analysis
| Put Volume Total | 4,563 |
| Call Volume Total | 11,640 |
| Put/Call Ratio (PCR) | 0.39 |
| Put Strike With Highest Volume | $13.50 |
| Call Strike With Highest Volume | $14.00 |
0.29%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):