Get the Stockscreener App
11.61
0.60%
-0.07
After Hours:
11.62
0.010
+0.09%
Overview
News
Price History
Option Chain
Financials
Why F Down?
Discussions
Forecast
Stock Split
Dividend History
Ford Motor Co Stock (F) Option Chain
For the September 19, 2025 expiration date, the F stock option chain has a total of 16,105 contracts, with 11,076 call options and 5,029 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 1,695 contracts.
- January 16, 2026 : 1,042 contracts.
- March 20, 2026 : 873 contracts.
- December 18, 2026 : 524 contracts.
- January 15, 2027 : 319 contracts.
Ford Motor Co (F) Most Active Options & Calendar
F Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.85
|
0.06 | -0.01 | -14.29% | 3,567 |
|
11.50
|
0.21 | -0.05 | -19.23% | 3,265 |
|
12.85
|
0.01 | 0.00 | - | 1,669 |
|
12.00
|
0.02 | -0.02 | -50.00% | 1,659 |
|
10.85
|
0.79 | -0.05 | -5.95% | 428 |
|
11.00
|
0.67 | -0.02 | -2.90% | 170 |
|
9.85
|
1.77 | -0.05 | -2.75% | 125 |
F Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
11.50
|
0.08 | 0.01 | +14.29% | 2,867 |
|
10.85
|
0.01 | -0.01 | -50.00% | 1,225 |
|
11.85
|
0.29 | 0.05 | +20.83% | 444 |
|
11.00
|
0.02 | 0.00 | - | 201 |
|
12.00
|
0.41 | 0.02 | +5.13% | 149 |
|
9.85
|
0.01 | 0.00 | - | 53 |
|
12.50
|
0.90 | 0.05 | +5.88% | 44 |
Ford Motor Co Stock (F) Option Chain Analysis
| Put Volume Total | 5,029 |
| Call Volume Total | 11,076 |
| Put/Call Ratio (PCR) | 0.45 |
| Put Strike With Highest Volume | $11.50 |
| Call Strike With Highest Volume | $11.85 |
0.83%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):