Ford Motor Co (F)

Overview News Price History Option Chain Financials Why F Down? Discussions Forecast Stock Split Dividend History

Ford Motor Co Stock (F) Option Chain

For the December 19, 2025 expiration date, the F stock option chain has a total of 21,732 contracts, with 9,359 call options and 12,373 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 26, 2025 : 6,942 contracts.
January 02, 2026 : 8,001 contracts.
January 09, 2026 : 1,239 contracts.
January 16, 2026 : 5,668 contracts.
January 23, 2026 : 555 contracts.

Ford Motor Co (F) Most Active Options & Calendar

F Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
13.50	0.07	-0.18	-72.00%	4,230
14.00	0.02	-0.03	-60.00%	3,017
13.00	0.36	-0.34	-48.57%	1,046
14.50	0.01	-0.01	-50.00%	602
11.67	1.64	-0.36	-18.00%	240
14.67	0.01	-0.01	-50.00%	55
9.85	3.47	-0.33	-8.68%	46

F Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
13.00	0.04	0.02	+100.00%	5,349
13.50	0.26	0.16	+160.00%	5,330
14.00	0.71	0.31	+77.50%	1,351
12.50	0.01	0.00	-	182
14.50	1.19	0.28	+30.77%	90
14.67	1.32	0.27	+25.71%	38
5.00	0.01	0.00	-	9

Ford Motor Co Stock (F) Option Chain Analysis

Put Volume Total	12,373
Call Volume Total	9,359
Put/Call Ratio (PCR)	1.32

Put Strike With Highest Volume	$13.00
Call Strike With Highest Volume	$13.50

RACE

$365.51

1.33%

HMC

$30.35

1.20%

STLA

$11.67

1.35%

$80.51

1.53%

PSNY

$12.55

1.49%