Ford Motor Co (F)

Overview News Price History Option Chain Financials Why F Down? Discussions Forecast Stock Split Dividend History

Ford Motor Co Stock (F) Option Chain

For the June 18, 2026 expiration date, the F stock option chain has a total of 91,785 contracts, with 70,457 call options and 21,328 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 39,549 contracts.
December 18, 2026 : 28,576 contracts.
January 15, 2027 : 9,158 contracts.
June 17, 2027 : 6,991 contracts.
December 17, 2027 : 4,708 contracts.

Ford Motor Co (F) Most Active Options & Calendar

F Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
18.00	0.61	0.24	+64.86%	19,229
19.00	0.37	0.17	+85.00%	13,579
20.00	0.23	0.11	+91.67%	8,087
17.00	1.10	0.44	+66.67%	6,708
17.50	0.85	0.35	+70.00%	4,951
16.00	1.75	0.55	+45.83%	4,060
26.00	0.06	0.03	+100.00%	3,833

F Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
15.00	0.10	-0.08	-44.44%	9,506
17.00	0.56	-0.38	-40.43%	3,412
18.00	1.11	-0.54	-32.73%	1,756
16.00	0.23	-0.22	-48.89%	1,424
17.50	0.81	-0.48	-37.21%	1,124
14.00	0.04	-0.04	-50.00%	1,122
16.50	0.36	-0.30	-45.45%	1,074