Get the Stockscreener App
11.93
6.14%
-0.775
After Hours:
11.92
-0.005
-0.04%
Overview
News
Price History
Option Chain
Financials
Why F Down?
Discussions
Forecast
Stock Split
Dividend History
Ford Motor Co Stock (F) Option Chain
For the December 19, 2025 expiration date, the F stock option chain has a total of 17,691 contracts, with 10,086 call options and 7,605 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1,499 contracts.
- March 20, 2026 : 576 contracts.
- December 18, 2026 : 334 contracts.
- January 15, 2027 : 184 contracts.
Ford Motor Co (F) Most Active Options & Calendar
F Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.67
|
0.86 | -0.51 | -37.23% | 4,128 |
|
13.00
|
0.33 | -0.27 | -45.00% | 3,101 |
|
14.67
|
0.10 | -0.09 | -47.37% | 1,931 |
|
14.85
|
0.08 | -0.08 | -50.00% | 416 |
|
16.67
|
0.04 | -0.02 | -33.33% | 266 |
|
9.67
|
2.38 | -0.75 | -23.96% | 103 |
|
24.67
|
0.01 | 0.00 | - | 50 |
F Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
11.67
|
0.64 | 0.27 | +72.97% | 5,171 |
|
7.85
|
0.04 | 0.01 | +33.33% | 1,030 |
|
9.85
|
0.15 | 0.05 | +50.00% | 507 |
|
13.00
|
1.46 | 0.51 | +53.68% | 447 |
|
9.67
|
0.13 | 0.05 | +62.50% | 362 |
|
14.85
|
3.05 | -0.05 | -1.61% | 49 |
|
14.67
|
2.91 | 0.58 | +24.89% | 12 |
Ford Motor Co Stock (F) Option Chain Analysis
| Put Volume Total | 7,605 |
| Call Volume Total | 10,086 |
| Put/Call Ratio (PCR) | 0.75 |
| Put Strike With Highest Volume | $11.67 |
| Call Strike With Highest Volume | $11.67 |
1.74%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):