Get the Stockscreener App
12.87
0.00%
0.00
After Hours:
12.85
-0.02
-0.16%
Overview
News
Price History
Option Chain
Financials
Why F Down?
Discussions
Forecast
Stock Split
Dividend History
Ford Motor Co Stock (F) Option Chain
For the April 24, 2026 expiration date, the F stock option chain has a total of 23,544 contracts, with 15,035 call options and 8,509 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 15, 2026 : 12,879 contracts.
- June 18, 2026 : 5,560 contracts.
- September 18, 2026 : 3,166 contracts.
- December 18, 2026 : 1,571 contracts.
- January 15, 2027 : 1,633 contracts.
Ford Motor Co (F) Most Active Options & Calendar
F Call Options Expiring April 24, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
13.50
|
0.03 | -0.02 | -40.00% | 5,817 |
|
13.00
|
0.14 | -0.06 | -30.00% | 4,189 |
|
12.50
|
0.44 | -0.04 | -8.33% | 2,303 |
|
14.00
|
0.01 | 0.00 | - | 1,783 |
|
12.00
|
0.88 | -0.07 | -7.37% | 203 |
|
6.00
|
6.76 | -0.25 | -3.57% | 74 |
|
15.00
|
0.02 | 0.01 | +100.00% | 73 |
F Put Options Expiring April 24, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
0.06 | -0.04 | -40.00% | 5,490 |
|
12.00
|
0.02 | -0.01 | -33.33% | 1,632 |
|
11.50
|
0.01 | 0.00 | - | 636 |
|
13.00
|
0.27 | -0.02 | -6.90% | 607 |
|
13.50
|
0.78 | 0.14 | +21.88% | 84 |
|
11.00
|
0.01 | 0.00 | - | 43 |
|
10.50
|
0.01 | 0.00 | - | 9 |
Ford Motor Co Stock (F) Option Chain Analysis
| Put Volume Total | 8,509 |
| Call Volume Total | 15,035 |
| Put/Call Ratio (PCR) | 0.57 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $13.50 |
0.00%
1.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):