Get the Stockscreener App
11.84
0.47%
0.055
Pre-market:
11.84
Overview
News
Price History
Option Chain
Financials
Why F Down?
Discussions
Forecast
Stock Split
Dividend History
Ford Motor Co Stock (F) Option Chain
For the September 19, 2025 expiration date, the F stock option chain has a total of 10,316 contracts, with 5,111 call options and 5,205 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 2,674 contracts.
- January 16, 2026 : 3,127 contracts.
- March 20, 2026 : 1,278 contracts.
- December 18, 2026 : 3,426 contracts.
- January 15, 2027 : 2,730 contracts.
Ford Motor Co (F) Most Active Options & Calendar
F Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.50
|
0.52 | 0.00 | - | 2,054 |
|
11.85
|
0.32 | 0.02 | +6.67% | 1,622 |
|
14.50
|
0.01 | 0.00 | - | 675 |
|
12.00
|
0.25 | 0.02 | +8.70% | 371 |
|
12.50
|
0.09 | 0.01 | +12.50% | 91 |
|
12.85
|
0.04 | 0.00 | - | 74 |
|
10.85
|
1.06 | 0.02 | +1.92% | 59 |
F Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.01 | -0.01 | -50.00% | 2,755 |
|
8.85
|
0.01 | 0.00 | - | 1,065 |
|
10.85
|
0.06 | -0.01 | -14.29% | 540 |
|
11.50
|
0.17 | -0.01 | -5.56% | 259 |
|
11.85
|
0.31 | 0.01 | +3.33% | 162 |
|
12.00
|
0.39 | 0.00 | - | 154 |
|
9.85
|
0.02 | -0.01 | -33.33% | 141 |
Ford Motor Co Stock (F) Option Chain Analysis
| Put Volume Total | 5,205 |
| Call Volume Total | 5,111 |
| Put/Call Ratio (PCR) | 1.02 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $11.50 |
0.89%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):