2.02% 0.225

Ford Motor Co (F)

Overview News Price History Option Chain Financials Why F Down? Discussions Forecast Stock Split Dividend History

Ford Motor Co Stock (F) Option Chain

For the April 02, 2026 expiration date, the F stock option chain has a total of 7,791 contracts, with 4,587 call options and 3,204 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 10, 2026 : 2,552 contracts.
April 17, 2026 : 5,136 contracts.
April 24, 2026 : 783 contracts.
May 15, 2026 : 2,044 contracts.
June 18, 2026 : 1,644 contracts.

Ford Motor Co (F) Most Active Options & Calendar

F Call Options Expiring April 02, 2026

Strike	Price	Change	% Change	Volume
11.50	0.13	0.08	+160.00%	3,588
12.00	0.01	0.00	-	395
11.00	0.47	0.17	+56.67%	182
10.50	1.01	0.30	+42.25%	138
9.50	1.91	0.19	+11.05%	52
12.50	0.01	0.00	-	43
10.00	1.38	0.20	+16.95%	40

F Put Options Expiring April 02, 2026

Strike	Price	Change	% Change	Volume
11.50	0.16	-0.21	-56.76%	1,581
11.00	0.02	-0.06	-75.00%	1,326
10.50	0.01	-0.01	-50.00%	138
12.00	0.59	-0.26	-30.59%	118
12.50	1.09	-0.30	-21.58%	30
13.00	1.60	-0.21	-11.60%	4
13.50	2.08	-0.25	-10.73%	2