Ford Motor Co (F)

Overview News Price History Option Chain Financials Why F Down? Discussions Forecast Stock Split Dividend History

Ford Motor Co Stock (F) Option Chain

For the April 17, 2026 expiration date, the F stock option chain has a total of 18,481 contracts, with 8,370 call options and 10,111 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 24, 2026 : 5,397 contracts.
May 15, 2026 : 2,687 contracts.
June 18, 2026 : 3,515 contracts.
September 18, 2026 : 3,637 contracts.
December 18, 2026 : 5,079 contracts.

Ford Motor Co (F) Most Active Options & Calendar

F Call Options Expiring April 17, 2026

Strike	Price	Change	% Change	Volume
12.50	0.03	-0.03	-50.00%	3,713
12.00	0.27	0.00	-	3,419
13.00	0.01	0.00	-	303
11.50	0.61	-0.04	-6.15%	173
7.00	5.21	0.06	+1.17%	134
8.00	4.19	0.06	+1.45%	133
9.00	3.05	-0.07	-2.24%	84

F Put Options Expiring April 17, 2026

Strike	Price	Change	% Change	Volume
12.00	0.10	-0.03	-23.08%	5,999
11.50	0.02	-0.02	-50.00%	2,834
12.50	0.42	-0.02	-4.55%	750
11.00	0.01	-0.01	-50.00%	374
13.00	0.85	-0.08	-8.60%	67
14.00	1.92	0.06	+3.23%	36
10.50	0.01	0.00	-	30