13.11
                                            
                                Overview
                                News
                                Price History
                                    Option Chain
                                Financials
                                    Why F Down?
                                Discussions
                                Forecast
                                    Stock Split
                                    Dividend History
                        
                            Ford Motor Co Stock (F) Option Chain
For the December 19, 2025 expiration date, the F stock option chain has a total of 6,868 contracts, with 5,332 call options and 1,536 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
                Other Key Expiration Dates:
                - January 16, 2026 : 8,772 contracts.
- March 20, 2026 : 771 contracts.
- December 18, 2026 : 473 contracts.
- January 15, 2027 : 419 contracts.
Ford Motor Co (F) Most Active Options & Calendar
F Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume | 
|---|---|---|---|---|
|  14.00 | 0.22 | -0.01 | -4.35% | 3,541 | 
|  13.00 | 0.59 | 0.01 | +1.72% | 895 | 
|  12.00 | 1.24 | 0.02 | +1.64% | 481 | 
|  9.85 | 3.20 | -0.10 | -3.03% | 123 | 
|  14.67 | 0.10 | -0.02 | -16.67% | 60 | 
|  16.00 | 0.03 | -0.02 | -40.00% | 47 | 
|  11.67 | 1.51 | 0.02 | +1.34% | 44 | 
F Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume | 
|---|---|---|---|---|
|   15.00 | 2.15 | 0.21 | +10.82% | 737 | 
|   11.67 | 0.15 | 0.00 | - | 427 | 
|   12.00 | 0.21 | 0.01 | +5.00% | 209 | 
|   13.00 | 0.55 | 0.00 | - | 62 | 
|   14.00 | 1.24 | 0.02 | +1.64% | 62 | 
|   11.00 | 0.08 | 0.00 | - | 30 | 
|   9.85 | 0.04 | 0.00 | - | 5 | 
Ford Motor Co Stock (F) Option Chain Analysis
| Put Volume Total | 1,536 | 
| Call Volume Total | 5,332 | 
| Put/Call Ratio (PCR) | 0.29 | 
| Put Strike With Highest Volume | $15.00 | 
| Call Strike With Highest Volume | $14.00 | 
        Open in Yahoo
        |
        Open in Google
            |
            Open in Finviz
        |
        Open in MarketWatch
            |
            Open in EDGAR    
        |
        Open in Reuters
    
    
                Cap:
                 
                  | 
                Volume (24h):
                 
            
         
                     
                             Get the Stockscreener App
                    Get the Stockscreener App
                