1.82% -0.18

Ford Motor Co (F)

Overview News Price History Option Chain Financials Why F Down? Discussions Forecast Stock Split Dividend History

Ford Motor Co Stock (F) Option Chain

For the April 04, 2025 expiration date, the F stock option chain has a total of 32,521 contracts, with 15,818 call options and 16,703 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 11, 2025 : 8,064 contracts.
April 17, 2025 : 16,087 contracts.
April 25, 2025 : 5,237 contracts.
May 16, 2025 : 18,891 contracts.
June 20, 2025 : 5,078 contracts.

Ford Motor Co (F) Most Active Options & Calendar

F Call Options Expiring April 04, 2025

Strike	Price	Change	% Change	Volume
9.85	0.19	-0.11	-36.67%	6,636
10.35	0.07	-0.04	-36.36%	4,836
9.35	0.47	-0.22	-31.88%	1,736
10.85	0.03	-0.01	-25.00%	1,064
8.85	0.92	-0.24	-20.69%	717
11.35	0.02	0.01	+100.00%	503
8.35	1.35	-0.43	-24.16%	139

F Put Options Expiring April 04, 2025

Strike	Price	Change	% Change	Volume
9.35	0.10	0.03	+42.86%	5,832
9.85	0.30	0.09	+42.86%	4,923
8.85	0.02	0.00	-	2,355
8.35	0.01	0.00	-	2,085
10.35	0.68	0.16	+30.77%	863
11.35	1.66	0.26	+18.57%	301
10.85	1.17	0.22	+23.16%	157

Ford Motor Co Stock (F) Option Chain Analysis

Put Volume Total	16,703
Call Volume Total	15,818
Put/Call Ratio (PCR)	1.06

Put Strike With Highest Volume	$9.35
Call Strike With Highest Volume	$9.85

HMC

$27.26

5.25%

STLA

$11.33

4.06%

$46.68

1.10%

$25.52

2.37%

XPEV

$19.70

2.48%