Ford Motor Co (F)

Overview News Price History Option Chain Financials Why F Down? Discussions Forecast Stock Split Dividend History

Ford Motor Co Stock (F) Option Chain

For the September 18, 2026 expiration date, the F stock option chain has a total of 5,399 contracts, with 2,809 call options and 2,590 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 1,782 contracts.
January 15, 2027 : 903 contracts.
June 17, 2027 : 121 contracts.
December 17, 2027 : 355 contracts.
January 21, 2028 : 319 contracts.

Ford Motor Co (F) Most Active Options & Calendar

F Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
15.00	0.47	0.05	+11.90%	1,549
19.00	0.07	0.01	+16.67%	343
14.00	0.78	0.04	+5.41%	298
16.00	0.28	0.04	+16.67%	258
13.00	1.32	0.16	+13.79%	225
20.00	0.05	0.00	-	35
21.00	0.04	-0.02	-33.33%	31

F Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
13.00	0.69	-0.04	-5.48%	1,223
12.00	0.33	-0.04	-10.81%	739
14.00	1.18	-0.08	-6.35%	469
11.00	0.15	-0.03	-16.67%	117
15.00	1.98	-0.09	-4.35%	25
10.00	0.05	-0.03	-37.50%	15
16.00	2.70	0.00	-	2