0.72% 0.10

Ford Motor Co (F)

Overview News Price History Option Chain Financials Why F Down? Discussions Forecast Stock Split Dividend History

Ford Motor Co Stock (F) Option Chain

For the September 18, 2026 expiration date, the F stock option chain has a total of 16,369 contracts, with 12,157 call options and 4,212 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 2,752 contracts.
January 15, 2027 : 2,350 contracts.
June 17, 2027 : 354 contracts.
December 17, 2027 : 49 contracts.
January 21, 2028 : 866 contracts.

Ford Motor Co (F) Most Active Options & Calendar

F Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
15.00	0.81	0.03	+3.85%	9,227
17.00	0.37	0.03	+8.82%	995
16.00	0.54	0.03	+5.88%	607
14.00	1.20	0.03	+2.56%	509
12.00	2.38	-0.08	-3.25%	333
19.00	0.17	0.01	+6.25%	192
18.00	0.25	0.02	+8.70%	127