11.44
price up icon2.02%   0.225
 
loading

Ford Motor Co Stock (F) Option Chain

For the April 02, 2026 expiration date, the F stock option chain has a total of 7,791 contracts, with 4,587 call options and 3,204 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 10, 2026 : 2,552 contracts.
  • April 17, 2026 : 5,136 contracts.
  • April 24, 2026 : 783 contracts.
  • May 15, 2026 : 2,044 contracts.
  • June 18, 2026 : 1,644 contracts.

Ford Motor Co (F) Most Active Options & Calendar

F Call Options Expiring April 02, 2026

Strike Price Change % Change Volume
favorite 11.50 0.13 0.08 +160.00% 3,588
favorite 12.00 0.01 0.00 - 395
favorite 11.00 0.47 0.17 +56.67% 182
favorite 10.50 1.01 0.30 +42.25% 138
favorite 9.50 1.91 0.19 +11.05% 52
favorite 12.50 0.01 0.00 - 43
favorite 10.00 1.38 0.20 +16.95% 40

F Put Options Expiring April 02, 2026

Strike Price Change % Change Volume
favorite
11.50
0.16 -0.21 -56.76% 1,581
favorite
11.00
0.02 -0.06 -75.00% 1,326
favorite
10.50
0.01 -0.01 -50.00% 138
favorite
12.00
0.59 -0.26 -30.59% 118
favorite
12.50
1.09 -0.30 -21.58% 30
favorite
13.00
1.60 -0.21 -11.60% 4
favorite
13.50
2.08 -0.25 -10.73% 2

Ford Motor Co Stock (F) Option Chain Analysis

Put Volume Total 3,204
Call Volume Total 4,587
Put/Call Ratio (PCR) 0.70
Put Strike With Highest Volume $11.50
Call Strike With Highest Volume $11.50
$337.34
price up icon 3.18%
HMC HMC
$23.98
price up icon 1.33%
GM GM
$73.85
price up icon 1.40%
$7.035
price up icon 4.15%
$14.80
price up icon 1.93%
Cap:     |  Volume (24h):