Ford Motor Co (F)

Overview News Price History Option Chain Financials Why F Down? Discussions Forecast Stock Split Dividend History

Ford Motor Co Stock (F) Option Chain

For the February 28, 2025 expiration date, the F stock option chain has a total of 33,472 contracts, with 22,174 call options and 11,298 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 07, 2025 : 10,964 contracts.
March 14, 2025 : 2,574 contracts.
March 21, 2025 : 17,034 contracts.
March 28, 2025 : 1,824 contracts.
April 04, 2025 : 1,290 contracts.

Ford Motor Co (F) Most Active Options & Calendar

F Call Options Expiring February 28, 2025

Strike	Price	Change	% Change	Volume
9.35	0.11	-0.04	-26.67%	18,635
9.85	0.02	0.00	-	2,186
8.85	0.47	-0.08	-14.55%	887
7.85	1.53	0.07	+4.79%	202
10.35	0.01	0.00	-	85
10.85	0.01	0.00	-	75
8.35	0.90	-0.11	-10.89%	58

F Put Options Expiring February 28, 2025

Strike	Price	Change	% Change	Volume
9.35	0.16	0.06	+60.00%	9,216
8.85	0.02	0.00	-	1,019
9.85	0.57	0.09	+18.75%	844
10.35	1.08	0.10	+10.20%	182
7.35	0.01	0.00	-	20
8.35	0.01	0.00	-	10
10.85	1.57	0.06	+3.97%	4

Ford Motor Co Stock (F) Option Chain Analysis

Put Volume Total	11,298
Call Volume Total	22,174
Put/Call Ratio (PCR)	0.51

Put Strike With Highest Volume	$9.35
Call Strike With Highest Volume	$9.35

STLA

$13.94

1.20%

HMC

$27.15

0.33%

$27.46

4.13%

$46.29

3.34%

XPEV

$18.40

3.95%