Get the Stockscreener App
9.63
2.45%
0.23
After Hours:
9.64
0.010
+0.10%
Overview
News
Price History
Option Chain
Financials
Why F Down?
Discussions
Forecast
Stock Split
Dividend History
Ford Motor Co Stock (F) Option Chain
For the April 25, 2025 expiration date, the F stock option chain has a total of 33,519 contracts, with 23,872 call options and 9,647 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 16, 2025 : 7,266 contracts.
- June 20, 2025 : 7,611 contracts.
- September 19, 2025 : 5,486 contracts.
- December 19, 2025 : 968 contracts.
- January 16, 2026 : 23,318 contracts.
Ford Motor Co (F) Most Active Options & Calendar
F Call Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.09 | 0.00 | - | 10,044 |
|
9.50
|
0.29 | 0.05 | +20.83% | 6,430 |
|
9.00
|
0.70 | 0.15 | +27.27% | 4,708 |
|
10.50
|
0.03 | 0.00 | - | 1,257 |
|
11.00
|
0.01 | -0.01 | -50.00% | 482 |
|
8.50
|
1.17 | 0.23 | +24.47% | 368 |
|
11.50
|
0.01 | -0.01 | -50.00% | 240 |
F Put Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.50
|
0.15 | -0.18 | -54.55% | 4,888 |
|
9.00
|
0.05 | -0.08 | -61.54% | 2,124 |
|
8.50
|
0.02 | -0.03 | -60.00% | 1,705 |
|
10.00
|
0.47 | -0.23 | -32.86% | 449 |
|
8.00
|
0.01 | -0.02 | -66.67% | 191 |
|
10.50
|
0.86 | -0.25 | -22.52% | 152 |
|
11.00
|
1.37 | -0.32 | -18.93% | 123 |
Ford Motor Co Stock (F) Option Chain Analysis
| Put Volume Total | 9,647 |
| Call Volume Total | 23,872 |
| Put/Call Ratio (PCR) | 0.40 |
| Put Strike With Highest Volume | $9.50 |
| Call Strike With Highest Volume | $10.00 |
2.32%
2.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):