Ford Motor Co (F)

Overview News Price History Option Chain Financials Why F Down? Discussions Forecast Stock Split Dividend History

Ford Motor Co Stock (F) Option Chain

For the September 18, 2026 expiration date, the F stock option chain has a total of 9,440 contracts, with 7,731 call options and 1,709 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 1,128 contracts.
January 15, 2027 : 1,355 contracts.
June 17, 2027 : 865 contracts.
December 17, 2027 : 188 contracts.
January 21, 2028 : 311 contracts.

Ford Motor Co (F) Most Active Options & Calendar

F Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
15.00	0.34	0.18	+112.50%	5,035
17.00	0.05	0.02	+66.67%	1,148
16.00	0.13	0.07	+116.67%	665
14.00	0.83	0.36	+76.60%	542
18.00	0.02	-0.01	-33.33%	88
13.00	1.51	0.39	+34.82%	76
12.00	2.53	0.51	+25.25%	54

F Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
14.00	0.31	-0.18	-36.73%	813
13.00	0.10	-0.05	-33.33%	427
10.00	0.02	0.00	-	166
12.00	0.04	0.00	-	148
15.00	0.85	-0.24	-22.02%	133
16.00	1.92	-0.09	-4.48%	20
17.00	2.63	-0.39	-12.91%	1