Ford Motor Co Stock (F) Price History
The historical daily chart and data for Ford Motor Co stock (F), adjusted for splits and dividends, show that the latest closing stock price as of November 06, 2026, is $12.44.
- Ford Motor Co all-time high stock price is $25.87, occurred on January 13, 2022.
- The lowest Ford Motor Co stock price recorded was $3.96 on March 23, 2020. Since then, Ford Motor Co's stock price has risen over 68.17% to $12.44 now.
- The 52-week high stock price for F is $17.78, representing a 42.93% increase from the current share price, occurred on May 29, 2026.
- The 52-week low stock price for F is $11.11, indicating a 10.69% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Ford Motor Co (F) stock in the beginning of 2025 was $9.65. The stock closed the year at $13.12, a gain of over 35.96% for the year.
The table below shows more information about F historical price data:
FromTo
Ford Motor Co Stock (F) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ford Motor Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of F shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ford Motor Co stock price history provides a foundation for understanding how the company's stock has evolved over time.