Get the Stockscreener App
14.14
4.12%
0.56
After Hours:
14.50
0.36
+2.55%
Zymeworks Inc. Stock (ZYME) Price History
The historical daily chart and data for Zymeworks Inc. stock (ZYME), show that the latest closing stock price as of December 20, 2024, is $14.14.
- Zymeworks Inc. all-time high stock price is $59.03, occurred on January 12, 2021.
- The lowest Zymeworks Inc. stock price recorded was $4.11 on September 07, 2022. Since then, Zymeworks Inc.'s stock price has risen over 244.04% to $14.14 now.
- The 52-week high stock price for ZYME is $17.70, representing a 25.18% increase from the current share price, occurred on November 12, 2024.
- The 52-week low stock price for ZYME is $7.97, indicating a -43.64% decrease from the current share price, occurred on April 26, 2024.
- The closing price of Zymeworks Inc. (ZYME) stock in the beginning of 2023 was $16.98. The stock closed the year at $7.86, a loss of over -53.71% for the year.
The table below shows more information about ZYME historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $14.15 | $13.11 | $1.04 | 1,531,596.0 | +4.12% |
| Dec 19, 2024 | $13.63 | $12.67 | $0.96 | 798,355.0 | +6.59% |
| Dec 18, 2024 | $13.38 | $12.48 | $0.895 | 529,337.0 | -4.71% |
| Dec 17, 2024 | $13.84 | $13.08 | $0.76 | 485,406.0 | -2.90% |
| Dec 16, 2024 | $14.10 | $13.32 | $0.78 | 596,142.0 | +9.46% |
| Dec 13, 2024 | $12.83 | $12.43 | $0.4012 | 388,262.0 | -0.32% |
| Dec 12, 2024 | $13.77 | $12.61 | $1.16 | 413,317.0 | -3.66% |
| Dec 11, 2024 | $13.23 | $12.81 | $0.42 | 438,952.0 | +0.31% |
| Dec 10, 2024 | $13.34 | $12.80 | $0.535 | 513,239.0 | -0.61% |
| Dec 09, 2024 | $14.35 | $13.12 | $1.23 | 419,998.0 | -7.79% |
| Dec 06, 2024 | $14.49 | $14.09 | $0.40 | 403,898.0 | +0.35% |
| Dec 05, 2024 | $14.31 | $13.90 | $0.41 | 244,489.0 | +0.64% |
| Dec 04, 2024 | $14.34 | $13.96 | $0.385 | 456,534.0 | +1.15% |
| Dec 03, 2024 | $14.53 | $13.85 | $0.68 | 328,243.0 | -3.79% |
| Dec 02, 2024 | $14.77 | $14.00 | $0.77 | 546,125.0 | +2.91% |
| Nov 29, 2024 | $14.55 | $14.04 | $0.5051 | 326,936.0 | -2.29% |
| Nov 27, 2024 | $14.60 | $14.06 | $0.54 | 333,278.0 | +0.84% |
| Nov 26, 2024 | $14.32 | $13.77 | $0.55 | 300,666.0 | +0.70% |
| Nov 25, 2024 | $14.73 | $14.17 | $0.56 | 324,040.0 | -0.63% |
| Nov 22, 2024 | $14.54 | $13.57 | $0.97 | 507,222.0 | +4.46% |
Zymeworks Inc. Stock (ZYME) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zymeworks Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZYME shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zymeworks Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zymeworks Inc. Stock (ZYME) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.77 | $12.43 | $2.34 | 9,625,489.0 | +0.35% |
| Nov, 2024 | $17.70 | $12.39 | $5.31 | 10,526,863.0 | +2.85% |
| Oct, 2024 | $14.05 | $11.99 | $2.06 | 9,234,676.0 | +9.16% |
| Sep, 2024 | $13.27 | $11.18 | $2.09 | 9,476,677.0 | +6.99% |
| Aug, 2024 | $11.84 | $9.40 | $2.44 | 10,309,367.0 | +12.14% |
| Jul, 2024 | $11.01 | $8.32 | $2.69 | 8,865,672.0 | +22.91% |
| Jun, 2024 | $9.90 | $8.21 | $1.69 | 9,937,699.0 | +0.35% |
| May, 2024 | $9.62 | $8.31 | $1.31 | 10,078,694.0 | -1.17% |
| Apr, 2024 | $10.56 | $7.97 | $2.59 | 8,853,591.0 | -18.44% |
| Mar, 2024 | $12.67 | $10.29 | $2.38 | 10,692,921.0 | -12.41% |
| Feb, 2024 | $13.14 | $10.68 | $2.46 | 8,017,918.0 | +10.79% |
| Jan, 2024 | $11.68 | $9.64 | $2.04 | 8,275,248.0 | +4.33% |
Zymeworks Inc. Stock (ZYME) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.99 | $8.72 | $2.27 | 8,850,099.0 | +17.14% |
| Nov, 2023 | $9.34 | $6.83 | $2.51 | 8,043,296.0 | +26.35% |
| Oct, 2023 | $7.32 | $6.01 | $1.31 | 8,497,968.0 | +10.73% |
| Sep, 2023 | $7.53 | $6.11 | $1.42 | 6,874,024.0 | -12.43% |
| Aug, 2023 | $8.13 | $6.61 | $1.52 | 12,768,477.0 | -2.95% |
| Jul, 2023 | $8.80 | $7.24 | $1.56 | 9,600,242.0 | -13.66% |
| Jun, 2023 | $9.15 | $7.75 | $1.40 | 15,811,971.0 | +4.98% |
| May, 2023 | $10.30 | $7.97 | $2.33 | 10,922,870.0 | -2.02% |
| Apr, 2023 | $10.35 | $8.19 | $2.16 | 11,138,572.0 | -7.08% |
| Mar, 2023 | $9.46 | $7.42 | $2.04 | 14,499,521.0 | +9.98% |
| Feb, 2023 | $10.14 | $8.05 | $2.09 | 10,280,012.0 | -13.02% |
| Jan, 2023 | $10.80 | $7.31 | $3.49 | 18,452,534.0 | +20.23% |
Zymeworks Inc. Stock (ZYME) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $9.28 | $5.76 | $3.52 | 40,687,556.0 | +1.81% |
| Nov, 2022 | $8.73 | $7.01 | $1.72 | 15,337,371.0 | +3.90% |
| Oct, 2022 | $7.77 | $4.86 | $2.91 | 35,566,807.0 | +20.81% |
| Sep, 2022 | $6.72 | $4.11 | $2.61 | 12,153,907.0 | -4.06% |
| Aug, 2022 | $7.53 | $5.71 | $1.82 | 15,213,959.0 | +9.76% |
| Jul, 2022 | $6.55 | $5.30 | $1.25 | 15,653,487.0 | +10.19% |
| Jun, 2022 | $7.60 | $4.96 | $2.64 | 23,292,375.0 | -21.13% |
| May, 2022 | $7.28 | $4.98 | $2.30 | 45,252,501.0 | +9.98% |
| Apr, 2022 | $7.88 | $4.56 | $3.32 | 57,697,073.0 | -6.72% |
| Mar, 2022 | $7.65 | $5.91 | $1.74 | 15,922,936.0 | -9.53% |
| Feb, 2022 | $9.15 | $6.52 | $2.63 | 16,257,745.0 | -18.65% |
| Jan, 2022 | $17.27 | $7.85 | $9.42 | 30,483,133.0 | -45.70% |
2.88%
2.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):