Get the Stockscreener App
22.49
3.31%
-0.77
Pre-market:
22.41
-0.08
-0.36%
Zymeworks Inc. Stock (ZYME) Price History
The historical daily chart and data for Zymeworks Inc. stock (ZYME), show that the latest closing stock price as of June 16, 2026, is $22.49.
- Zymeworks Inc. all-time high stock price is $59.03, occurred on January 12, 2021.
- The lowest Zymeworks Inc. stock price recorded was $4.11 on September 07, 2022. Since then, Zymeworks Inc.'s stock price has risen over 447.20% to $22.49 now.
- The 52-week high stock price for ZYME is $29.75, representing a 32.28% increase from the current share price, occurred on April 27, 2026.
- The 52-week low stock price for ZYME is $11.51, indicating a -48.82% decrease from the current share price, occurred on August 08, 2025.
- The closing price of Zymeworks Inc. (ZYME) stock in the beginning of 2025 was $16.98. The stock closed the year at $7.86, a loss of over -53.71% for the year.
The table below shows more information about ZYME historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $23.42 | $22.14 | $1.28 | 596,799.0 | -3.31% |
| Jun 15, 2026 | $23.40 | $22.91 | $0.49 | 526,420.0 | +1.66% |
| Jun 12, 2026 | $23.45 | $22.76 | $0.695 | 522,957.0 | -0.37% |
| Jun 11, 2026 | $23.43 | $22.30 | $1.13 | 1,335,422.0 | +0.50% |
| Jun 10, 2026 | $23.57 | $22.69 | $0.88 | 620,733.0 | -1.76% |
| Jun 09, 2026 | $24.65 | $23.14 | $1.51 | 840,087.0 | -2.80% |
| Jun 08, 2026 | $24.30 | $23.70 | $0.60 | 553,167.0 | -0.46% |
| Jun 05, 2026 | $25.11 | $24.02 | $1.09 | 464,815.0 | -4.22% |
| Jun 04, 2026 | $25.30 | $24.34 | $0.965 | 467,166.0 | +3.08% |
| Jun 03, 2026 | $24.45 | $23.94 | $0.51 | 802,542.0 | +1.00% |
| Jun 02, 2026 | $24.55 | $24.06 | $0.49 | 887,442.0 | -1.75% |
| Jun 01, 2026 | $25.01 | $23.93 | $1.08 | 1,910,936.0 | -2.35% |
| May 29, 2026 | $25.62 | $24.96 | $0.66 | 585,446.0 | -1.37% |
| May 28, 2026 | $25.54 | $24.48 | $1.06 | 389,920.0 | +2.78% |
| May 27, 2026 | $26.19 | $24.78 | $1.41 | 509,443.0 | -2.40% |
| May 26, 2026 | $26.00 | $25.15 | $0.85 | 993,299.0 | -0.82% |
| May 22, 2026 | $25.68 | $24.94 | $0.74 | 477,949.0 | +1.99% |
| May 21, 2026 | $25.36 | $24.37 | $0.99 | 618,618.0 | +1.09% |
| May 20, 2026 | $25.20 | $24.27 | $0.935 | 542,661.0 | +1.80% |
| May 19, 2026 | $24.55 | $23.87 | $0.68 | 615,320.0 | -0.12% |
Zymeworks Inc. Stock (ZYME) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zymeworks Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZYME shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zymeworks Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zymeworks Inc. Stock (ZYME) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $25.30 | $22.14 | $3.16 | 10,125,285.0 | -10.51% |
| May, 2026 | $27.96 | $23.39 | $4.57 | 12,618,498.0 | -8.75% |
| Apr, 2026 | $29.75 | $25.01 | $4.74 | 12,703,812.0 | +9.98% |
| Mar, 2026 | $28.00 | $22.26 | $5.74 | 16,624,973.0 | +7.51% |
| Feb, 2026 | $24.60 | $21.93 | $2.67 | 10,022,241.0 | +3.37% |
| Jan, 2026 | $27.13 | $22.00 | $5.13 | 19,347,873.0 | -14.43% |
Zymeworks Inc. Stock (ZYME) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.94 | $24.79 | $3.15 | 13,009,641.0 | -0.64% |
| Nov, 2025 | $28.49 | $16.00 | $12.49 | 37,861,069.0 | +39.95% |
| Oct, 2025 | $19.98 | $16.20 | $3.78 | 19,718,069.0 | +11.74% |
| Sep, 2025 | $17.60 | $13.60 | $4.00 | 11,994,427.0 | +15.33% |
| Aug, 2025 | $15.38 | $11.51 | $3.87 | 9,566,445.0 | +17.91% |
| Jul, 2025 | $15.00 | $12.16 | $2.84 | 8,445,425.0 | +0.08% |
| Jun, 2025 | $13.44 | $11.32 | $2.12 | 10,278,033.0 | +9.80% |
| May, 2025 | $13.23 | $10.86 | $2.37 | 9,386,589.0 | -12.14% |
| Apr, 2025 | $13.14 | $9.03 | $4.12 | 16,671,689.0 | +9.24% |
| Mar, 2025 | $13.46 | $10.96 | $2.50 | 14,749,447.0 | -11.12% |
| Feb, 2025 | $15.25 | $12.82 | $2.43 | 7,268,414.0 | -8.22% |
| Jan, 2025 | $17.07 | $12.80 | $4.27 | 8,353,298.0 | -0.27% |
Zymeworks Inc. Stock (ZYME) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.77 | $12.43 | $2.34 | 10,044,618.0 | +2.98% |
| Nov, 2024 | $17.70 | $12.39 | $5.31 | 10,526,863.0 | +2.85% |
| Oct, 2024 | $14.05 | $11.99 | $2.06 | 9,234,676.0 | +9.16% |
| Sep, 2024 | $13.27 | $11.18 | $2.09 | 9,476,677.0 | +6.99% |
| Aug, 2024 | $11.84 | $9.40 | $2.44 | 10,309,367.0 | +12.14% |
| Jul, 2024 | $11.01 | $8.32 | $2.69 | 8,865,672.0 | +22.91% |
| Jun, 2024 | $9.90 | $8.21 | $1.69 | 9,937,699.0 | +0.35% |
| May, 2024 | $9.62 | $8.31 | $1.31 | 10,078,694.0 | -1.17% |
| Apr, 2024 | $10.56 | $7.97 | $2.59 | 8,853,591.0 | -18.44% |
| Mar, 2024 | $12.67 | $10.29 | $2.38 | 10,692,921.0 | -12.41% |
| Feb, 2024 | $13.14 | $10.68 | $2.46 | 8,017,918.0 | +10.79% |
| Jan, 2024 | $11.68 | $9.64 | $2.04 | 8,275,248.0 | +4.33% |
1.27%
1.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):