Get the Stockscreener App
13.70
2.55%
0.37
Zymeworks Inc. Stock (ZYME) Price History
The historical daily chart and data for Zymeworks Inc. stock (ZYME), show that the latest closing stock price as of July 28, 2025, is $13.70.
- Zymeworks Inc. all-time high stock price is $59.03, occurred on January 12, 2021.
- The lowest Zymeworks Inc. stock price recorded was $4.11 on September 07, 2022. Since then, Zymeworks Inc.'s stock price has risen over 233.33% to $13.70 now.
- The 52-week high stock price for ZYME is $17.70, representing a 29.20% increase from the current share price, occurred on November 12, 2024.
- The 52-week low stock price for ZYME is $9.03, indicating a -34.09% decrease from the current share price, occurred on April 10, 2025.
- The closing price of Zymeworks Inc. (ZYME) stock in the beginning of 2024 was $16.98. The stock closed the year at $7.86, a loss of over -53.71% for the year.
The table below shows more information about ZYME historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 28, 2025 | $13.69 | $13.42 | $0.265 | 104,090.0 | +2.58% |
| Jul 25, 2025 | $14.23 | $13.32 | $0.91 | 248,393.0 | -4.85% |
| Jul 24, 2025 | $14.46 | $13.99 | $0.475 | 318,686.0 | -1.96% |
| Jul 23, 2025 | $14.43 | $14.23 | $0.2031 | 154,110.0 | -0.21% |
| Jul 22, 2025 | $14.50 | $14.17 | $0.33 | 339,890.0 | +0.00% |
| Jul 21, 2025 | $14.57 | $13.98 | $0.5983 | 388,435.0 | +0.49% |
| Jul 18, 2025 | $14.87 | $14.20 | $0.679 | 423,049.0 | -1.59% |
| Jul 17, 2025 | $15.00 | $13.66 | $1.34 | 841,698.0 | +7.10% |
| Jul 16, 2025 | $13.54 | $12.93 | $0.605 | 537,708.0 | +4.97% |
| Jul 15, 2025 | $13.48 | $12.77 | $0.715 | 325,366.0 | -3.52% |
| Jul 14, 2025 | $13.60 | $13.24 | $0.3641 | 355,274.0 | +0.07% |
| Jul 11, 2025 | $13.80 | $13.29 | $0.51 | 363,270.0 | -2.34% |
| Jul 10, 2025 | $13.70 | $13.43 | $0.27 | 503,608.0 | +0.66% |
| Jul 09, 2025 | $13.67 | $13.00 | $0.67 | 549,962.0 | +4.79% |
| Jul 08, 2025 | $13.25 | $12.78 | $0.47 | 395,143.0 | -0.99% |
| Jul 07, 2025 | $13.11 | $12.75 | $0.36 | 374,158.0 | +0.31% |
| Jul 03, 2025 | $13.14 | $12.84 | $0.30 | 285,470.0 | +1.16% |
| Jul 02, 2025 | $12.95 | $12.34 | $0.615 | 288,511.0 | +3.87% |
| Jul 01, 2025 | $12.64 | $12.16 | $0.48 | 372,909.0 | -1.12% |
| Jun 30, 2025 | $12.79 | $12.39 | $0.40 | 420,695.0 | +0.64% |
Zymeworks Inc. Stock (ZYME) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zymeworks Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZYME shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zymeworks Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zymeworks Inc. Stock (ZYME) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $15.00 | $12.16 | $2.84 | 7,169,730.0 | +8.96% |
| Jun, 2025 | $13.44 | $11.32 | $2.12 | 10,278,033.0 | +9.80% |
| May, 2025 | $13.23 | $10.86 | $2.37 | 9,386,589.0 | -12.14% |
| Apr, 2025 | $13.14 | $9.03 | $4.12 | 16,671,689.0 | +9.24% |
| Mar, 2025 | $13.46 | $10.96 | $2.50 | 14,749,447.0 | -11.12% |
| Feb, 2025 | $15.25 | $12.82 | $2.43 | 7,268,414.0 | -8.22% |
| Jan, 2025 | $17.07 | $12.80 | $4.27 | 8,353,298.0 | -0.27% |
Zymeworks Inc. Stock (ZYME) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.77 | $12.43 | $2.34 | 10,044,618.0 | +2.98% |
| Nov, 2024 | $17.70 | $12.39 | $5.31 | 10,526,863.0 | +2.85% |
| Oct, 2024 | $14.05 | $11.99 | $2.06 | 9,234,676.0 | +9.16% |
| Sep, 2024 | $13.27 | $11.18 | $2.09 | 9,476,677.0 | +6.99% |
| Aug, 2024 | $11.84 | $9.40 | $2.44 | 10,309,367.0 | +12.14% |
| Jul, 2024 | $11.01 | $8.32 | $2.69 | 8,865,672.0 | +22.91% |
| Jun, 2024 | $9.90 | $8.21 | $1.69 | 9,937,699.0 | +0.35% |
| May, 2024 | $9.62 | $8.31 | $1.31 | 10,078,694.0 | -1.17% |
| Apr, 2024 | $10.56 | $7.97 | $2.59 | 8,853,591.0 | -18.44% |
| Mar, 2024 | $12.67 | $10.29 | $2.38 | 10,692,921.0 | -12.41% |
| Feb, 2024 | $13.14 | $10.68 | $2.46 | 8,017,918.0 | +10.79% |
| Jan, 2024 | $11.68 | $9.64 | $2.04 | 8,275,248.0 | +4.33% |
Zymeworks Inc. Stock (ZYME) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.99 | $8.72 | $2.27 | 8,850,099.0 | +17.14% |
| Nov, 2023 | $9.34 | $6.83 | $2.51 | 8,043,296.0 | +26.35% |
| Oct, 2023 | $7.32 | $6.01 | $1.31 | 8,497,968.0 | +10.73% |
| Sep, 2023 | $7.53 | $6.11 | $1.42 | 6,874,024.0 | -12.43% |
| Aug, 2023 | $8.13 | $6.61 | $1.52 | 12,768,477.0 | -2.95% |
| Jul, 2023 | $8.80 | $7.24 | $1.56 | 9,600,242.0 | -13.66% |
| Jun, 2023 | $9.15 | $7.75 | $1.40 | 15,811,971.0 | +4.98% |
| May, 2023 | $10.30 | $7.97 | $2.33 | 10,922,870.0 | -2.02% |
| Apr, 2023 | $10.35 | $8.19 | $2.16 | 11,138,572.0 | -7.08% |
| Mar, 2023 | $9.46 | $7.42 | $2.04 | 14,499,521.0 | +9.98% |
| Feb, 2023 | $10.14 | $8.05 | $2.09 | 10,280,012.0 | -13.02% |
| Jan, 2023 | $10.80 | $7.31 | $3.49 | 18,452,534.0 | +20.23% |
0.49%
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):