Get the Stockscreener App
23.25
1.48%
0.34
Zymeworks Inc. Stock (ZYME) Price History
The historical daily chart and data for Zymeworks Inc. stock (ZYME), show that the latest closing stock price as of January 27, 2026, is $23.25.
- Zymeworks Inc. all-time high stock price is $59.03, occurred on January 12, 2021.
- The lowest Zymeworks Inc. stock price recorded was $4.11 on September 07, 2022. Since then, Zymeworks Inc.'s stock price has risen over 465.69% to $23.25 now.
- The 52-week high stock price for ZYME is $28.49, representing a 22.54% increase from the current share price, occurred on November 26, 2025.
- The 52-week low stock price for ZYME is $9.03, indicating a -61.16% decrease from the current share price, occurred on April 10, 2025.
- The closing price of Zymeworks Inc. (ZYME) stock in the beginning of 2025 was $16.98. The stock closed the year at $7.86, a loss of over -53.71% for the year.
The table below shows more information about ZYME historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 27, 2026 | $23.29 | $22.80 | $0.4899 | 472,353.0 | +1.48% |
| Jan 26, 2026 | $23.17 | $22.51 | $0.6607 | 1,007,691.0 | -1.42% |
| Jan 23, 2026 | $23.76 | $23.12 | $0.635 | 732,160.0 | -1.32% |
| Jan 22, 2026 | $24.31 | $23.50 | $0.81 | 590,389.0 | -1.67% |
| Jan 21, 2026 | $24.17 | $23.24 | $0.93 | 640,210.0 | +1.18% |
| Jan 20, 2026 | $24.10 | $22.80 | $1.30 | 644,927.0 | +0.85% |
| Jan 16, 2026 | $23.86 | $23.14 | $0.72 | 521,399.0 | -0.68% |
| Jan 15, 2026 | $24.80 | $23.14 | $1.66 | 1,099,279.0 | -4.02% |
| Jan 14, 2026 | $24.67 | $23.15 | $1.52 | 981,115.0 | +2.93% |
| Jan 13, 2026 | $24.35 | $23.23 | $1.12 | 946,806.0 | +3.28% |
| Jan 12, 2026 | $23.43 | $22.46 | $0.97 | 1,062,235.0 | -0.04% |
| Jan 09, 2026 | $23.81 | $22.80 | $1.01 | 970,735.0 | +0.30% |
| Jan 08, 2026 | $24.95 | $22.94 | $2.01 | 1,321,794.0 | -7.04% |
| Jan 07, 2026 | $25.35 | $24.04 | $1.31 | 2,527,800.0 | +2.77% |
| Jan 06, 2026 | $25.32 | $23.71 | $1.61 | 1,744,553.0 | -5.10% |
| Jan 05, 2026 | $27.13 | $24.59 | $2.54 | 1,656,569.0 | -4.28% |
| Jan 02, 2026 | $26.84 | $25.68 | $1.16 | 589,655.0 | +1.10% |
| Dec 31, 2025 | $26.88 | $26.15 | $0.73 | 457,623.0 | -0.79% |
| Dec 30, 2025 | $26.91 | $26.10 | $0.81 | 682,070.0 | -0.75% |
Zymeworks Inc. Stock (ZYME) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zymeworks Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZYME shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zymeworks Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zymeworks Inc. Stock (ZYME) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $27.13 | $22.46 | $4.67 | 17,982,023.0 | -11.70% |
Zymeworks Inc. Stock (ZYME) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.94 | $24.79 | $3.15 | 13,009,641.0 | -0.64% |
| Nov, 2025 | $28.49 | $16.00 | $12.49 | 37,861,069.0 | +39.95% |
| Oct, 2025 | $19.98 | $16.20 | $3.78 | 19,718,069.0 | +11.74% |
| Sep, 2025 | $17.60 | $13.60 | $4.00 | 11,994,427.0 | +15.33% |
| Aug, 2025 | $15.38 | $11.51 | $3.87 | 9,566,445.0 | +17.91% |
| Jul, 2025 | $15.00 | $12.16 | $2.84 | 8,445,425.0 | +0.08% |
| Jun, 2025 | $13.44 | $11.32 | $2.12 | 10,278,033.0 | +9.80% |
| May, 2025 | $13.23 | $10.86 | $2.37 | 9,386,589.0 | -12.14% |
| Apr, 2025 | $13.14 | $9.03 | $4.12 | 16,671,689.0 | +9.24% |
| Mar, 2025 | $13.46 | $10.96 | $2.50 | 14,749,447.0 | -11.12% |
| Feb, 2025 | $15.25 | $12.82 | $2.43 | 7,268,414.0 | -8.22% |
| Jan, 2025 | $17.07 | $12.80 | $4.27 | 8,353,298.0 | -0.27% |
Zymeworks Inc. Stock (ZYME) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.77 | $12.43 | $2.34 | 10,044,618.0 | +2.98% |
| Nov, 2024 | $17.70 | $12.39 | $5.31 | 10,526,863.0 | +2.85% |
| Oct, 2024 | $14.05 | $11.99 | $2.06 | 9,234,676.0 | +9.16% |
| Sep, 2024 | $13.27 | $11.18 | $2.09 | 9,476,677.0 | +6.99% |
| Aug, 2024 | $11.84 | $9.40 | $2.44 | 10,309,367.0 | +12.14% |
| Jul, 2024 | $11.01 | $8.32 | $2.69 | 8,865,672.0 | +22.91% |
| Jun, 2024 | $9.90 | $8.21 | $1.69 | 9,937,699.0 | +0.35% |
| May, 2024 | $9.62 | $8.31 | $1.31 | 10,078,694.0 | -1.17% |
| Apr, 2024 | $10.56 | $7.97 | $2.59 | 8,853,591.0 | -18.44% |
| Mar, 2024 | $12.67 | $10.29 | $2.38 | 10,692,921.0 | -12.41% |
| Feb, 2024 | $13.14 | $10.68 | $2.46 | 8,017,918.0 | +10.79% |
| Jan, 2024 | $11.68 | $9.64 | $2.04 | 8,275,248.0 | +4.33% |
2.09%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):