Get the Stockscreener App
8.78
0.34%
+0.02
Zymeworks Inc. Stock (ZYME) Price History
The historical daily chart and data for Zymeworks Inc. stock (ZYME), show that the latest closing stock price as of May 02, 2024, is $8.78.
- Zymeworks Inc. all-time high stock price is $59.03, occurred on January 12, 2021.
- The lowest Zymeworks Inc. stock price recorded was $4.11 on September 07, 2022. Since then, Zymeworks Inc.'s stock price has risen over 113.63% to $8.78 now.
- The 52-week high stock price for ZYME is $13.14, representing a 49.66% increase from the current share price, occurred on February 27, 2024.
- The 52-week low stock price for ZYME is $6.015, indicating a -31.49% decrease from the current share price, occurred on October 04, 2023.
- The closing price of Zymeworks Inc. (ZYME) stock in the beginning of 2023 was $16.98. The stock closed the year at $7.86, a loss of over -53.71% for the year.
The table below shows more information about ZYME historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2024 | $8.94 | $8.65 | $0.29 | 96,775.0 | +0.23% |
| May 01, 2024 | $9.00 | $8.55 | $0.45 | 455,949.0 | +2.10% |
| Apr 30, 2024 | $8.64 | $8.26 | $0.38 | 401,109.0 | +3.00% |
| Apr 29, 2024 | $8.58 | $8.25 | $0.33 | 273,381.0 | +0.85% |
| Apr 26, 2024 | $8.30 | $7.97 | $0.33 | 256,629.0 | +1.85% |
| Apr 25, 2024 | $8.49 | $8.09 | $0.40 | 418,675.0 | -5.15% |
| Apr 24, 2024 | $8.71 | $8.47 | $0.24 | 283,864.0 | -0.12% |
| Apr 23, 2024 | $8.93 | $8.54 | $0.39 | 335,600.0 | -1.72% |
| Apr 22, 2024 | $8.98 | $8.64 | $0.34 | 414,604.0 | -1.58% |
| Apr 19, 2024 | $8.98 | $8.65 | $0.33 | 545,222.0 | +2.08% |
| Apr 18, 2024 | $8.93 | $8.60 | $0.325 | 400,594.0 | -2.03% |
| Apr 17, 2024 | $9.20 | $8.82 | $0.38 | 363,012.0 | -0.90% |
| Apr 16, 2024 | $9.10 | $8.91 | $0.19 | 258,451.0 | -1.76% |
| Apr 15, 2024 | $9.34 | $8.97 | $0.37 | 327,857.0 | -1.73% |
| Apr 12, 2024 | $9.39 | $9.08 | $0.31 | 317,435.0 | -1.18% |
| Apr 11, 2024 | $9.42 | $9.16 | $0.26 | 258,591.0 | +2.97% |
| Apr 10, 2024 | $9.19 | $8.99 | $0.1997 | 545,988.0 | -2.88% |
| Apr 09, 2024 | $9.65 | $9.11 | $0.54 | 650,677.0 | -2.50% |
| Apr 08, 2024 | $9.88 | $9.52 | $0.36 | 243,469.0 | -0.52% |
| Apr 05, 2024 | $9.94 | $9.50 | $0.44 | 253,635.0 | -0.10% |
| Apr 04, 2024 | $9.98 | $9.40 | $0.58 | 477,835.0 | +0.31% |
| Apr 03, 2024 | $9.68 | $9.20 | $0.475 | 458,184.0 | +4.33% |
| Apr 02, 2024 | $9.72 | $9.11 | $0.61 | 624,458.0 | -6.58% |
Zymeworks Inc. Stock (ZYME) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zymeworks Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZYME shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zymeworks Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zymeworks Inc. Stock (ZYME) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $9.00 | $8.55 | $0.45 | 552,724.0 | +2.33% |
| Apr, 2024 | $10.56 | $7.97 | $2.59 | 8,853,591.0 | -18.44% |
| Mar, 2024 | $12.67 | $10.29 | $2.38 | 10,692,921.0 | -12.41% |
| Feb, 2024 | $13.14 | $10.68 | $2.46 | 8,017,918.0 | +10.79% |
| Jan, 2024 | $11.68 | $9.64 | $2.04 | 8,275,248.0 | +4.33% |
Zymeworks Inc. Stock (ZYME) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.99 | $8.72 | $2.27 | 8,850,099.0 | +17.14% |
| Nov, 2023 | $9.34 | $6.83 | $2.51 | 8,043,296.0 | +26.35% |
| Oct, 2023 | $7.32 | $6.01 | $1.31 | 8,497,968.0 | +10.73% |
| Sep, 2023 | $7.53 | $6.11 | $1.42 | 6,874,024.0 | -12.43% |
| Aug, 2023 | $8.13 | $6.61 | $1.52 | 12,768,477.0 | -2.95% |
| Jul, 2023 | $8.80 | $7.24 | $1.56 | 9,600,242.0 | -13.66% |
| Jun, 2023 | $9.15 | $7.75 | $1.40 | 15,811,971.0 | +4.98% |
| May, 2023 | $10.30 | $7.97 | $2.33 | 10,922,870.0 | -2.02% |
| Apr, 2023 | $10.35 | $8.19 | $2.16 | 11,138,572.0 | -7.08% |
| Mar, 2023 | $9.46 | $7.42 | $2.04 | 14,499,521.0 | +9.98% |
| Feb, 2023 | $10.14 | $8.05 | $2.09 | 10,280,012.0 | -13.02% |
| Jan, 2023 | $10.80 | $7.31 | $3.49 | 18,452,534.0 | +20.23% |
Zymeworks Inc. Stock (ZYME) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $9.28 | $5.76 | $3.52 | 40,687,556.0 | +1.81% |
| Nov, 2022 | $8.73 | $7.01 | $1.72 | 15,337,371.0 | +3.90% |
| Oct, 2022 | $7.77 | $4.86 | $2.91 | 35,566,807.0 | +20.81% |
| Sep, 2022 | $6.72 | $4.11 | $2.61 | 12,153,907.0 | -4.06% |
| Aug, 2022 | $7.53 | $5.71 | $1.82 | 15,213,959.0 | +9.76% |
| Jul, 2022 | $6.55 | $5.30 | $1.25 | 15,653,487.0 | +10.19% |
| Jun, 2022 | $7.60 | $4.96 | $2.64 | 23,292,375.0 | -21.13% |
| May, 2022 | $7.28 | $4.98 | $2.30 | 45,252,501.0 | +9.98% |
| Apr, 2022 | $7.88 | $4.56 | $3.32 | 57,697,073.0 | -6.72% |
| Mar, 2022 | $7.65 | $5.91 | $1.74 | 15,922,936.0 | -9.53% |
| Feb, 2022 | $9.15 | $6.52 | $2.63 | 16,257,745.0 | -18.65% |
| Jan, 2022 | $17.27 | $7.85 | $9.42 | 30,483,133.0 | -45.70% |
1.26%
3.34%
Cap:
|
Volume (24h):