Get the Stockscreener App
24.24
3.41%
0.9332
Zymeworks Inc. Stock (ZYME) Price History
The historical daily chart and data for Zymeworks Inc. stock (ZYME), show that the latest closing stock price as of March 03, 2026, is $24.24.
- Zymeworks Inc. all-time high stock price is $59.03, occurred on January 12, 2021.
- The lowest Zymeworks Inc. stock price recorded was $4.11 on September 07, 2022. Since then, Zymeworks Inc.'s stock price has risen over 489.86% to $24.24 now.
- The 52-week high stock price for ZYME is $28.49, representing a 17.52% increase from the current share price, occurred on November 26, 2025.
- The 52-week low stock price for ZYME is $9.03, indicating a -62.75% decrease from the current share price, occurred on April 10, 2025.
- The closing price of Zymeworks Inc. (ZYME) stock in the beginning of 2025 was $16.98. The stock closed the year at $7.86, a loss of over -53.71% for the year.
The table below shows more information about ZYME historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2026 | $24.44 | $23.32 | $1.12 | 328,178.0 | +4.08% |
| Mar 02, 2026 | $23.66 | $22.26 | $1.40 | 1,112,846.0 | +0.09% |
| Feb 27, 2026 | $23.66 | $22.93 | $0.73 | 538,520.0 | -2.18% |
| Feb 26, 2026 | $24.03 | $22.94 | $1.09 | 525,391.0 | -1.29% |
| Feb 25, 2026 | $24.60 | $23.75 | $0.85 | 570,635.0 | +2.07% |
| Feb 24, 2026 | $23.68 | $22.80 | $0.88 | 436,656.0 | +2.78% |
| Feb 23, 2026 | $23.39 | $21.93 | $1.46 | 468,384.0 | +1.19% |
| Feb 20, 2026 | $23.49 | $22.56 | $0.93 | 533,499.0 | -2.57% |
| Feb 19, 2026 | $23.50 | $22.64 | $0.86 | 525,931.0 | +1.79% |
| Feb 18, 2026 | $23.41 | $22.75 | $0.66 | 586,089.0 | -0.69% |
| Feb 17, 2026 | $23.28 | $22.45 | $0.83 | 408,717.0 | +2.08% |
| Feb 13, 2026 | $23.52 | $22.49 | $1.03 | 608,659.0 | -2.46% |
| Feb 12, 2026 | $23.43 | $22.46 | $0.97 | 448,503.0 | +1.49% |
| Feb 11, 2026 | $22.90 | $22.07 | $0.83 | 580,624.0 | +0.44% |
| Feb 10, 2026 | $22.93 | $22.25 | $0.675 | 481,647.0 | +0.98% |
| Feb 09, 2026 | $22.75 | $22.25 | $0.505 | 602,396.0 | -0.92% |
| Feb 06, 2026 | $23.06 | $22.34 | $0.72 | 575,191.0 | +3.18% |
| Feb 05, 2026 | $23.53 | $21.97 | $1.56 | 618,813.0 | -4.72% |
| Feb 04, 2026 | $23.79 | $22.48 | $1.31 | 576,118.0 | -1.41% |
| Feb 03, 2026 | $23.66 | $22.86 | $0.80 | 480,888.0 | +1.17% |
Zymeworks Inc. Stock (ZYME) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zymeworks Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZYME shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zymeworks Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zymeworks Inc. Stock (ZYME) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $24.44 | $22.26 | $2.18 | 1,441,024.0 | +4.16% |
| Feb, 2026 | $24.60 | $21.93 | $2.67 | 10,022,241.0 | +3.37% |
| Jan, 2026 | $27.13 | $22.00 | $5.13 | 19,347,873.0 | -14.43% |
Zymeworks Inc. Stock (ZYME) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.94 | $24.79 | $3.15 | 13,009,641.0 | -0.64% |
| Nov, 2025 | $28.49 | $16.00 | $12.49 | 37,861,069.0 | +39.95% |
| Oct, 2025 | $19.98 | $16.20 | $3.78 | 19,718,069.0 | +11.74% |
| Sep, 2025 | $17.60 | $13.60 | $4.00 | 11,994,427.0 | +15.33% |
| Aug, 2025 | $15.38 | $11.51 | $3.87 | 9,566,445.0 | +17.91% |
| Jul, 2025 | $15.00 | $12.16 | $2.84 | 8,445,425.0 | +0.08% |
| Jun, 2025 | $13.44 | $11.32 | $2.12 | 10,278,033.0 | +9.80% |
| May, 2025 | $13.23 | $10.86 | $2.37 | 9,386,589.0 | -12.14% |
| Apr, 2025 | $13.14 | $9.03 | $4.12 | 16,671,689.0 | +9.24% |
| Mar, 2025 | $13.46 | $10.96 | $2.50 | 14,749,447.0 | -11.12% |
| Feb, 2025 | $15.25 | $12.82 | $2.43 | 7,268,414.0 | -8.22% |
| Jan, 2025 | $17.07 | $12.80 | $4.27 | 8,353,298.0 | -0.27% |
Zymeworks Inc. Stock (ZYME) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.77 | $12.43 | $2.34 | 10,044,618.0 | +2.98% |
| Nov, 2024 | $17.70 | $12.39 | $5.31 | 10,526,863.0 | +2.85% |
| Oct, 2024 | $14.05 | $11.99 | $2.06 | 9,234,676.0 | +9.16% |
| Sep, 2024 | $13.27 | $11.18 | $2.09 | 9,476,677.0 | +6.99% |
| Aug, 2024 | $11.84 | $9.40 | $2.44 | 10,309,367.0 | +12.14% |
| Jul, 2024 | $11.01 | $8.32 | $2.69 | 8,865,672.0 | +22.91% |
| Jun, 2024 | $9.90 | $8.21 | $1.69 | 9,937,699.0 | +0.35% |
| May, 2024 | $9.62 | $8.31 | $1.31 | 10,078,694.0 | -1.17% |
| Apr, 2024 | $10.56 | $7.97 | $2.59 | 8,853,591.0 | -18.44% |
| Mar, 2024 | $12.67 | $10.29 | $2.38 | 10,692,921.0 | -12.41% |
| Feb, 2024 | $13.14 | $10.68 | $2.46 | 8,017,918.0 | +10.79% |
| Jan, 2024 | $11.68 | $9.64 | $2.04 | 8,275,248.0 | +4.33% |
1.19%
1.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):