8.85
price up icon2.08%   +0.18
pre-market  Pre-market:  8.8495   -0.0005   -0.01%
loading

Zymeworks Inc. Stock (ZYME) Price History

The historical daily chart and data for Zymeworks Inc. stock (ZYME), show that the latest closing stock price as of April 19, 2024, is $8.85.
  • Zymeworks Inc. all-time high stock price is $59.03, occurred on January 12, 2021.
  • The lowest Zymeworks Inc. stock price recorded was $4.11 on September 07, 2022. Since then, Zymeworks Inc.'s stock price has risen over 115.33% to $8.85 now.
  • The 52-week high stock price for ZYME is $13.14, representing a 48.47% increase from the current share price, occurred on February 27, 2024.
  • The 52-week low stock price for ZYME is $6.015, indicating a -32.03% decrease from the current share price, occurred on October 04, 2023.
  • The closing price of Zymeworks Inc. (ZYME) stock in the beginning of 2023 was $16.98. The stock closed the year at $7.86, a loss of over -53.71% for the year.
The table below shows more information about ZYME historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $8.98 $8.65 $0.33 545,222.0 +2.08%
Apr 18, 2024 $8.93 $8.60 $0.325 400,594.0 -2.03%
Apr 17, 2024 $9.20 $8.82 $0.38 363,012.0 -0.90%
Apr 16, 2024 $9.10 $8.91 $0.19 258,451.0 -1.76%
Apr 15, 2024 $9.34 $8.97 $0.37 327,857.0 -1.73%
Apr 12, 2024 $9.39 $9.08 $0.31 317,435.0 -1.18%
Apr 11, 2024 $9.42 $9.16 $0.26 258,591.0 +2.97%
Apr 10, 2024 $9.19 $8.99 $0.1997 545,988.0 -2.88%
Apr 09, 2024 $9.65 $9.11 $0.54 650,677.0 -2.50%
Apr 08, 2024 $9.88 $9.52 $0.36 243,469.0 -0.52%
Apr 05, 2024 $9.94 $9.50 $0.44 253,635.0 -0.10%
Apr 04, 2024 $9.98 $9.40 $0.58 477,835.0 +0.31%
Apr 03, 2024 $9.68 $9.20 $0.475 458,184.0 +4.33%
Apr 02, 2024 $9.72 $9.11 $0.61 624,458.0 -6.58%
Apr 01, 2024 $10.56 $9.56 $1.00 744,321.0 -6.08%
Mar 28, 2024 $10.57 $10.34 $0.23 468,400.0 +2.14%
Mar 27, 2024 $10.59 $10.30 $0.285 398,744.0 -1.62%
Mar 26, 2024 $10.61 $10.42 $0.19 345,275.0 +0.67%
Mar 25, 2024 $10.55 $10.29 $0.26 257,880.0 -1.14%

Zymeworks Inc. Stock (ZYME) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Zymeworks Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZYME shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zymeworks Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Zymeworks Inc. Stock (ZYME) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $10.56 $8.60 $1.96 7,014,951.0 -15.87%
Mar, 2024 $12.67 $10.29 $2.38 10,692,921.0 -12.41%
Feb, 2024 $13.14 $10.68 $2.46 8,017,918.0 +10.79%
Jan, 2024 $11.68 $9.64 $2.04 8,275,248.0 +4.33%

Zymeworks Inc. Stock (ZYME) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.99 $8.72 $2.27 8,850,099.0 +17.14%
Nov, 2023 $9.34 $6.83 $2.51 8,043,296.0 +26.35%
Oct, 2023 $7.32 $6.01 $1.31 8,497,968.0 +10.73%
Sep, 2023 $7.53 $6.11 $1.42 6,874,024.0 -12.43%
Aug, 2023 $8.13 $6.61 $1.52 12,768,477.0 -2.95%
Jul, 2023 $8.80 $7.24 $1.56 9,600,242.0 -13.66%
Jun, 2023 $9.15 $7.75 $1.40 15,811,971.0 +4.98%
May, 2023 $10.30 $7.97 $2.33 10,922,870.0 -2.02%
Apr, 2023 $10.35 $8.19 $2.16 11,138,572.0 -7.08%
Mar, 2023 $9.46 $7.42 $2.04 14,499,521.0 +9.98%
Feb, 2023 $10.14 $8.05 $2.09 10,280,012.0 -13.02%
Jan, 2023 $10.80 $7.31 $3.49 18,452,534.0 +20.23%

Zymeworks Inc. Stock (ZYME) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $9.28 $5.76 $3.52 40,687,556.0 +1.81%
Nov, 2022 $8.73 $7.01 $1.72 15,337,371.0 +3.90%
Oct, 2022 $7.77 $4.86 $2.91 35,566,807.0 +20.81%
Sep, 2022 $6.72 $4.11 $2.61 12,153,907.0 -4.06%
Aug, 2022 $7.53 $5.71 $1.82 15,213,959.0 +9.76%
Jul, 2022 $6.55 $5.30 $1.25 15,653,487.0 +10.19%
Jun, 2022 $7.60 $4.96 $2.64 23,292,375.0 -21.13%
May, 2022 $7.28 $4.98 $2.30 45,252,501.0 +9.98%
Apr, 2022 $7.88 $4.56 $3.32 57,697,073.0 -6.72%
Mar, 2022 $7.65 $5.91 $1.74 15,922,936.0 -9.53%
Feb, 2022 $9.15 $6.52 $2.63 16,257,745.0 -18.65%
Jan, 2022 $17.27 $7.85 $9.42 30,483,133.0 -45.70%
$129.52
price down icon 1.85%
$88.63
price down icon 1.60%
$144.41
price down icon 0.52%
$28.70
price up icon 1.31%
$86.81
price up icon 0.74%
$360.23
price up icon 0.51%
Cap:     |  Volume (24h):