Get the Stockscreener App
26.43
0.80%
0.21
Pre-market:
26.47
0.04
+0.15%
Zymeworks Inc. Stock (ZYME) Option Chain
For the December 19, 2025 expiration date, the ZYME stock option chain has a total of 47 contracts, with 44 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 4 contracts.
- April 17, 2026 : 424 contracts.
- July 17, 2026 : 6 contracts.
Zymeworks Inc. (ZYME) Most Active Options & Calendar
ZYME Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.42 | 0.02 | +5.00% | 24 |
|
35.00
|
0.05 | -0.05 | -50.00% | 13 |
|
20.00
|
6.90 | 0.30 | +4.55% | 5 |
|
17.50
|
9.24 | 0.84 | +10.00% | 2 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
17.15 | 0.00 | - | - |
ZYME Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.65 | -0.55 | -45.83% | 3 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.08 | 0.00 | - | - |
|
12.50
|
0.05 | 0.00 | - | - |
|
15.00
|
0.11 | 0.00 | - | - |
Zymeworks Inc. Stock (ZYME) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 44 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $30.00 |
1.10%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):