Get the Stockscreener App
8.155
0.27%
0.025
Zevra Therapeutics Inc Stock (ZVRA) Price History
The historical daily chart and data for Zevra Therapeutics Inc stock (ZVRA), show that the latest closing stock price as of February 05, 2025, is $8.155.
- Zevra Therapeutics Inc all-time high stock price is $9.76, occurred on November 25, 2024.
- The lowest Zevra Therapeutics Inc stock price recorded was $0.00 on August 02, 2024. Since then, Zevra Therapeutics Inc's stock price has risen over to $8.155 now.
- The 52-week high stock price for ZVRA is $9.76, representing a 19.68% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for ZVRA is $4.20, indicating a -48.50% decrease from the current share price, occurred on July 05, 2024.
The table below shows more information about ZVRA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 05, 2025 | $8.28 | $8.11 | $0.17 | 61,422.0 | +0.37% |
| Feb 04, 2025 | $8.23 | $7.77 | $0.46 | 330,835.0 | +6.27% |
| Feb 03, 2025 | $7.77 | $7.48 | $0.2899 | 316,191.0 | -2.42% |
| Jan 31, 2025 | $8.24 | $7.74 | $0.50 | 781,662.0 | -2.24% |
| Jan 30, 2025 | $8.15 | $7.90 | $0.25 | 877,549.0 | +2.04% |
| Jan 29, 2025 | $7.95 | $7.73 | $0.22 | 362,349.0 | +0.00% |
| Jan 28, 2025 | $8.24 | $7.78 | $0.4571 | 551,720.0 | -2.96% |
| Jan 27, 2025 | $8.35 | $7.91 | $0.44 | 299,109.0 | +0.75% |
| Jan 24, 2025 | $8.24 | $8.01 | $0.23 | 257,475.0 | -0.74% |
| Jan 23, 2025 | $8.25 | $8.00 | $0.25 | 389,944.0 | -0.61% |
| Jan 22, 2025 | $8.32 | $8.08 | $0.24 | 387,504.0 | +0.00% |
| Jan 21, 2025 | $8.34 | $8.07 | $0.27 | 290,976.0 | +1.24% |
| Jan 17, 2025 | $8.09 | $7.90 | $0.19 | 211,145.0 | +1.51% |
| Jan 16, 2025 | $8.10 | $7.77 | $0.33 | 337,345.0 | -1.00% |
| Jan 15, 2025 | $8.05 | $7.77 | $0.28 | 330,298.0 | +4.03% |
| Jan 14, 2025 | $8.22 | $7.61 | $0.6055 | 477,931.0 | -4.47% |
| Jan 13, 2025 | $8.21 | $7.84 | $0.37 | 366,083.0 | -0.62% |
| Jan 10, 2025 | $8.41 | $7.98 | $0.43 | 559,549.0 | -4.92% |
| Jan 08, 2025 | $8.72 | $8.19 | $0.53 | 424,269.0 | +3.52% |
| Jan 07, 2025 | $8.62 | $8.22 | $0.40 | 656,847.0 | -2.37% |
Zevra Therapeutics Inc Stock (ZVRA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zevra Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZVRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zevra Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zevra Therapeutics Inc Stock (ZVRA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $8.28 | $7.48 | $0.7999 | 708,448.0 | +4.08% |
| Jan, 2025 | $8.95 | $7.61 | $1.34 | 8,730,291.0 | -6.00% |
Zevra Therapeutics Inc Stock (ZVRA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.75 | $8.10 | $1.65 | 10,035,839.0 | -12.00% |
| Nov, 2024 | $9.76 | $7.84 | $1.92 | 13,257,639.0 | +14.48% |
| Oct, 2024 | $8.69 | $6.61 | $2.08 | 16,847,953.0 | +17.44% |
| Sep, 2024 | $8.95 | $6.61 | $2.34 | 24,432,550.0 | -9.28% |
| Aug, 2024 | $8.44 | $6.10 | $2.34 | 25,798,484.0 | +17.87% |
| Jul, 2024 | $7.20 | $4.20 | $3.00 | 15,334,845.0 | +32.45% |
| Jun, 2024 | $5.20 | $4.29 | $0.91 | 4,561,252.0 | +5.38% |
| May, 2024 | $5.30 | $4.47 | $0.83 | 4,324,264.0 | +1.53% |
| Apr, 2024 | $5.49 | $4.39 | $1.10 | 5,059,917.0 | -21.03% |
| Mar, 2024 | $7.10 | $5.59 | $1.51 | 5,354,456.0 | -13.95% |
| Feb, 2024 | $7.28 | $5.63 | $1.65 | 4,932,678.0 | +16.41% |
| Jan, 2024 | $7.15 | $5.60 | $1.55 | 4,921,688.0 | -11.60% |
Zevra Therapeutics Inc Stock (ZVRA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.68 | $4.62 | $2.06 | 6,363,770.0 | +37.61% |
| Nov, 2023 | $4.97 | $3.89 | $1.08 | 4,224,335.0 | +6.25% |
| Oct, 2023 | $4.86 | $4.17 | $0.69 | 2,703,050.0 | -7.05% |
| Sep, 2023 | $5.54 | $4.74 | $0.80 | 3,191,399.0 | -4.93% |
| Aug, 2023 | $5.50 | $4.73 | $0.77 | 3,002,150.0 | +3.89% |
| Jul, 2023 | $5.18 | $4.59 | $0.59 | 2,853,422.0 | -4.31% |
| Jun, 2023 | $6.26 | $4.79 | $1.47 | 9,379,138.0 | +1.19% |
| May, 2023 | $5.96 | $4.22 | $1.74 | 5,647,722.0 | -6.67% |
| Apr, 2023 | $6.44 | $5.09 | $1.35 | 4,328,507.0 | -1.82% |
| Mar, 2023 | $5.72 | $4.05 | $1.67 | 3,961,918.0 | +0.00% |
0.43%
3.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):