Get the Stockscreener App
9.4303
1.00%
-0.0797
Zevra Therapeutics Inc Stock (ZVRA) Price History
The historical daily chart and data for Zevra Therapeutics Inc stock (ZVRA), show that the latest closing stock price as of October 01, 2025, is $9.4303.
- Zevra Therapeutics Inc all-time high stock price is $13.16, occurred on July 15, 2025.
- The lowest Zevra Therapeutics Inc stock price recorded was $0.00 on August 02, 2024. Since then, Zevra Therapeutics Inc's stock price has risen over to $9.4303 now.
- The 52-week high stock price for ZVRA is $13.16, representing a 39.55% increase from the current share price, occurred on July 15, 2025.
- The 52-week low stock price for ZVRA is $6.19, indicating a -34.36% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about ZVRA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 01, 2025 | $9.54 | $9.30 | $0.2473 | 702,145.0 | -0.84% |
| Sep 30, 2025 | $9.51 | $8.94 | $0.57 | 2,388,820.0 | -0.31% |
| Sep 29, 2025 | $10.22 | $9.51 | $0.71 | 2,568,365.0 | -2.35% |
| Sep 26, 2025 | $9.95 | $9.53 | $0.4241 | 2,486,668.0 | +2.63% |
| Sep 25, 2025 | $9.96 | $8.92 | $1.03 | 7,132,808.0 | +6.37% |
| Sep 24, 2025 | $9.18 | $8.06 | $1.12 | 6,942,486.0 | +10.36% |
| Sep 23, 2025 | $8.24 | $7.88 | $0.3551 | 2,333,300.0 | +2.01% |
| Sep 22, 2025 | $8.04 | $7.51 | $0.53 | 1,569,612.0 | +3.65% |
| Sep 19, 2025 | $8.01 | $7.61 | $0.4003 | 2,691,334.0 | -3.40% |
| Sep 18, 2025 | $8.01 | $7.35 | $0.6554 | 2,305,409.0 | +8.32% |
| Sep 17, 2025 | $7.55 | $7.16 | $0.39 | 1,890,755.0 | +0.96% |
| Sep 16, 2025 | $7.73 | $7.16 | $0.57 | 2,369,929.0 | +0.41% |
| Sep 15, 2025 | $7.75 | $7.21 | $0.535 | 1,304,428.0 | -6.71% |
| Sep 12, 2025 | $7.97 | $7.69 | $0.28 | 1,823,370.0 | -2.52% |
| Sep 11, 2025 | $8.07 | $7.87 | $0.20 | 1,375,418.0 | -0.38% |
| Sep 10, 2025 | $8.18 | $7.91 | $0.2712 | 1,771,914.0 | -2.80% |
| Sep 09, 2025 | $8.37 | $8.05 | $0.32 | 1,422,239.0 | -1.44% |
| Sep 08, 2025 | $8.95 | $8.31 | $0.64 | 1,221,620.0 | -6.93% |
| Sep 05, 2025 | $8.99 | $8.72 | $0.27 | 765,494.0 | +0.22% |
| Sep 04, 2025 | $9.08 | $8.64 | $0.435 | 1,633,581.0 | +0.11% |
| Sep 03, 2025 | $9.33 | $8.90 | $0.43 | 881,906.0 | -1.98% |
Zevra Therapeutics Inc Stock (ZVRA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zevra Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZVRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zevra Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zevra Therapeutics Inc Stock (ZVRA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $10.22 | $7.16 | $3.06 | 48,588,587.0 | +3.97% |
| Aug, 2025 | $12.24 | $8.61 | $3.63 | 33,626,848.0 | -18.36% |
| Jul, 2025 | $13.16 | $8.58 | $4.58 | 30,251,730.0 | +26.11% |
| Jun, 2025 | $9.62 | $8.54 | $1.08 | 11,757,653.0 | +3.04% |
| May, 2025 | $8.91 | $7.19 | $1.72 | 12,861,366.0 | +16.64% |
| Apr, 2025 | $7.68 | $6.19 | $1.49 | 10,153,976.0 | -2.14% |
| Mar, 2025 | $8.49 | $7.31 | $1.18 | 10,428,581.0 | -6.49% |
| Feb, 2025 | $8.33 | $7.30 | $1.03 | 6,193,164.0 | +2.17% |
| Jan, 2025 | $8.95 | $7.61 | $1.34 | 8,730,291.0 | -6.00% |
Zevra Therapeutics Inc Stock (ZVRA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.75 | $8.10 | $1.65 | 10,035,839.0 | -12.00% |
| Nov, 2024 | $9.76 | $7.84 | $1.92 | 13,257,639.0 | +14.48% |
| Oct, 2024 | $8.69 | $6.61 | $2.08 | 16,847,953.0 | +17.44% |
| Sep, 2024 | $8.95 | $6.61 | $2.34 | 24,432,550.0 | -9.28% |
| Aug, 2024 | $8.44 | $6.10 | $2.34 | 25,798,484.0 | +17.87% |
| Jul, 2024 | $7.20 | $4.20 | $3.00 | 15,334,845.0 | +32.45% |
| Jun, 2024 | $5.20 | $4.29 | $0.91 | 4,561,252.0 | +5.38% |
| May, 2024 | $5.30 | $4.47 | $0.83 | 4,324,264.0 | +1.53% |
| Apr, 2024 | $5.49 | $4.39 | $1.10 | 5,059,917.0 | -21.03% |
| Mar, 2024 | $7.10 | $5.59 | $1.51 | 5,354,456.0 | -13.95% |
| Feb, 2024 | $7.28 | $5.63 | $1.65 | 4,932,678.0 | +16.41% |
| Jan, 2024 | $7.15 | $5.60 | $1.55 | 4,921,688.0 | -11.60% |
Zevra Therapeutics Inc Stock (ZVRA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.68 | $4.62 | $2.06 | 6,363,770.0 | +37.61% |
| Nov, 2023 | $4.97 | $3.89 | $1.08 | 4,224,335.0 | +6.25% |
| Oct, 2023 | $4.86 | $4.17 | $0.69 | 2,703,050.0 | -7.05% |
| Sep, 2023 | $5.54 | $4.74 | $0.80 | 3,191,399.0 | -4.93% |
| Aug, 2023 | $5.50 | $4.73 | $0.77 | 3,002,150.0 | +3.89% |
| Jul, 2023 | $5.18 | $4.59 | $0.59 | 2,853,422.0 | -4.31% |
| Jun, 2023 | $6.26 | $4.79 | $1.47 | 9,379,138.0 | +1.19% |
| May, 2023 | $5.96 | $4.22 | $1.74 | 5,647,722.0 | -6.67% |
| Apr, 2023 | $6.44 | $5.09 | $1.35 | 4,328,507.0 | -1.82% |
| Mar, 2023 | $5.72 | $4.05 | $1.67 | 3,961,918.0 | +0.00% |
2.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):