Get the Stockscreener App
11.11
1.11%
-0.125
Zevra Therapeutics Inc Stock (ZVRA) Price History
The historical daily chart and data for Zevra Therapeutics Inc stock (ZVRA), show that the latest closing stock price as of July 28, 2025, is $11.11.
- Zevra Therapeutics Inc all-time high stock price is $13.16, occurred on July 15, 2025.
- The lowest Zevra Therapeutics Inc stock price recorded was $0.00 on August 02, 2024. Since then, Zevra Therapeutics Inc's stock price has risen over to $11.11 now.
- The 52-week high stock price for ZVRA is $13.16, representing a 18.51% increase from the current share price, occurred on July 15, 2025.
- The 52-week low stock price for ZVRA is $5.45, indicating a -50.92% decrease from the current share price, occurred on July 30, 2024.
The table below shows more information about ZVRA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 28, 2025 | $11.54 | $11.09 | $0.45 | 309,651.0 | -1.11% |
| Jul 25, 2025 | $11.71 | $11.10 | $0.6058 | 1,017,419.0 | -3.77% |
| Jul 24, 2025 | $11.87 | $11.52 | $0.3496 | 712,592.0 | -0.85% |
| Jul 23, 2025 | $11.91 | $11.66 | $0.25 | 664,318.0 | +1.64% |
| Jul 22, 2025 | $11.83 | $11.49 | $0.34 | 720,409.0 | -1.28% |
| Jul 21, 2025 | $12.21 | $11.64 | $0.565 | 1,133,054.0 | -2.82% |
| Jul 18, 2025 | $12.80 | $12.01 | $0.79 | 1,199,706.0 | -4.66% |
| Jul 17, 2025 | $12.75 | $12.21 | $0.545 | 1,494,018.0 | +2.76% |
| Jul 16, 2025 | $12.89 | $12.17 | $0.72 | 1,605,711.0 | -3.67% |
| Jul 15, 2025 | $13.16 | $12.54 | $0.62 | 1,700,798.0 | +0.00% |
| Jul 14, 2025 | $12.90 | $12.34 | $0.565 | 2,275,524.0 | +2.08% |
| Jul 11, 2025 | $12.55 | $11.88 | $0.665 | 1,626,076.0 | +4.24% |
| Jul 10, 2025 | $12.37 | $11.75 | $0.618 | 1,694,314.0 | +3.98% |
| Jul 09, 2025 | $11.84 | $11.48 | $0.364 | 1,000,497.0 | +0.09% |
| Jul 08, 2025 | $11.59 | $11.06 | $0.53 | 1,442,775.0 | +2.48% |
| Jul 07, 2025 | $11.50 | $9.77 | $1.73 | 4,897,573.0 | +15.71% |
| Jul 03, 2025 | $10.03 | $9.29 | $0.74 | 1,176,785.0 | +3.51% |
| Jul 02, 2025 | $9.62 | $9.00 | $0.625 | 1,585,071.0 | +5.14% |
| Jul 01, 2025 | $8.95 | $8.58 | $0.37 | 688,409.0 | +1.59% |
| Jun 30, 2025 | $9.06 | $8.81 | $0.255 | 415,059.0 | -2.11% |
Zevra Therapeutics Inc Stock (ZVRA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zevra Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZVRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zevra Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zevra Therapeutics Inc Stock (ZVRA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $13.16 | $8.58 | $4.58 | 26,944,700.0 | +26.05% |
| Jun, 2025 | $9.62 | $8.54 | $1.08 | 11,757,653.0 | +3.04% |
| May, 2025 | $8.91 | $7.19 | $1.72 | 12,861,366.0 | +16.64% |
| Apr, 2025 | $7.68 | $6.19 | $1.49 | 10,153,976.0 | -2.14% |
| Mar, 2025 | $8.49 | $7.31 | $1.18 | 10,428,581.0 | -6.49% |
| Feb, 2025 | $8.33 | $7.30 | $1.03 | 6,193,164.0 | +2.17% |
| Jan, 2025 | $8.95 | $7.61 | $1.34 | 8,730,291.0 | -6.00% |
Zevra Therapeutics Inc Stock (ZVRA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.75 | $8.10 | $1.65 | 10,035,839.0 | -12.00% |
| Nov, 2024 | $9.76 | $7.84 | $1.92 | 13,257,639.0 | +14.48% |
| Oct, 2024 | $8.69 | $6.61 | $2.08 | 16,847,953.0 | +17.44% |
| Sep, 2024 | $8.95 | $6.61 | $2.34 | 24,432,550.0 | -9.28% |
| Aug, 2024 | $8.44 | $6.10 | $2.34 | 25,798,484.0 | +17.87% |
| Jul, 2024 | $7.20 | $4.20 | $3.00 | 15,334,845.0 | +32.45% |
| Jun, 2024 | $5.20 | $4.29 | $0.91 | 4,561,252.0 | +5.38% |
| May, 2024 | $5.30 | $4.47 | $0.83 | 4,324,264.0 | +1.53% |
| Apr, 2024 | $5.49 | $4.39 | $1.10 | 5,059,917.0 | -21.03% |
| Mar, 2024 | $7.10 | $5.59 | $1.51 | 5,354,456.0 | -13.95% |
| Feb, 2024 | $7.28 | $5.63 | $1.65 | 4,932,678.0 | +16.41% |
| Jan, 2024 | $7.15 | $5.60 | $1.55 | 4,921,688.0 | -11.60% |
Zevra Therapeutics Inc Stock (ZVRA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.68 | $4.62 | $2.06 | 6,363,770.0 | +37.61% |
| Nov, 2023 | $4.97 | $3.89 | $1.08 | 4,224,335.0 | +6.25% |
| Oct, 2023 | $4.86 | $4.17 | $0.69 | 2,703,050.0 | -7.05% |
| Sep, 2023 | $5.54 | $4.74 | $0.80 | 3,191,399.0 | -4.93% |
| Aug, 2023 | $5.50 | $4.73 | $0.77 | 3,002,150.0 | +3.89% |
| Jul, 2023 | $5.18 | $4.59 | $0.59 | 2,853,422.0 | -4.31% |
| Jun, 2023 | $6.26 | $4.79 | $1.47 | 9,379,138.0 | +1.19% |
| May, 2023 | $5.96 | $4.22 | $1.74 | 5,647,722.0 | -6.67% |
| Apr, 2023 | $6.44 | $5.09 | $1.35 | 4,328,507.0 | -1.82% |
| Mar, 2023 | $5.72 | $4.05 | $1.67 | 3,961,918.0 | +0.00% |
0.73%
0.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):