Get the Stockscreener App
11.23
3.77%
-0.44
After Hours:
11.30
0.07
+0.62%
Zevra Therapeutics Inc Stock (ZVRA) Option Chain
For the August 15, 2025 expiration date, the ZVRA stock option chain has a total of 213 contracts, with 161 call options and 52 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 0 contracts.
- January 15, 2027 : 1 contracts.
Zevra Therapeutics Inc (ZVRA) Most Active Options & Calendar
ZVRA Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
1.90 | -0.50 | -20.83% | 100 |
|
13.00
|
0.60 | -0.20 | -25.00% | 53 |
|
15.00
|
0.30 | -0.15 | -33.33% | 6 |
|
12.00
|
0.95 | -0.25 | -20.83% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
ZVRA Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.00
|
1.20 | -0.15 | -11.11% | 50 |
|
10.00
|
0.55 | 0.15 | +37.50% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
Zevra Therapeutics Inc Stock (ZVRA) Option Chain Analysis
| Put Volume Total | 52 |
| Call Volume Total | 161 |
| Put/Call Ratio (PCR) | 0.32 |
| Put Strike With Highest Volume | $12.00 |
| Call Strike With Highest Volume | $10.00 |
0.97%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):