11.23
price down icon3.77%   -0.44
after-market After Hours: 11.30 0.07 +0.62%
loading

Zevra Therapeutics Inc Stock (ZVRA) Option Chain

For the August 15, 2025 expiration date, the ZVRA stock option chain has a total of 213 contracts, with 161 call options and 52 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 0 contracts.
  • January 15, 2027 : 1 contracts.

Zevra Therapeutics Inc (ZVRA) Most Active Options & Calendar

ZVRA Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 10.00 1.90 -0.50 -20.83% 100
favorite 13.00 0.60 -0.20 -25.00% 53
favorite 15.00 0.30 -0.15 -33.33% 6
favorite 12.00 0.95 -0.25 -20.83% 2
favorite 1.00 0.00 0.00 - -
favorite 2.00 0.00 0.00 - -
favorite 3.00 0.00 0.00 - -

ZVRA Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
12.00
1.20 -0.15 -11.11% 50
favorite
10.00
0.55 0.15 +37.50% 2
favorite
1.00
0.00 0.00 - -
favorite
2.00
0.00 0.00 - -
favorite
3.00
0.00 0.00 - -
favorite
4.00
0.00 0.00 - -
favorite
5.00
0.00 0.00 - -

Zevra Therapeutics Inc Stock (ZVRA) Option Chain Analysis

Put Volume Total 52
Call Volume Total 161
Put/Call Ratio (PCR) 0.32
Put Strike With Highest Volume $12.00
Call Strike With Highest Volume $10.00
$23.40
price down icon 0.97%
$36.67
price up icon 0.22%
$103.95
price up icon 0.42%
$28.67
price up icon 3.99%
$115.31
price up icon 0.65%
biotechnology ONC
$291.47
price down icon 1.68%
Cap:     |  Volume (24h):