Get the Stockscreener App
10.21
0.29%
0.03
After Hours:
10.06
-0.15
-1.47%
Zevra Therapeutics Inc Stock (ZVRA) Option Chain
For the November 21, 2025 expiration date, the ZVRA stock option chain has a total of 2,109 contracts, with 1,288 call options and 821 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 0 contracts.
- January 16, 2026 : 76 contracts.
- February 20, 2026 : 28 contracts.
- May 15, 2026 : 40 contracts.
- December 18, 2026 : 0 contracts.
Zevra Therapeutics Inc (ZVRA) Most Active Options & Calendar
ZVRA Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.00
|
0.35 | -0.05 | -12.50% | 727 |
|
11.00
|
0.67 | -0.18 | -21.18% | 189 |
|
10.00
|
1.05 | -0.15 | -12.50% | 169 |
|
13.00
|
0.20 | -0.05 | -20.00% | 103 |
|
15.00
|
0.06 | -0.09 | -60.00% | 66 |
|
14.00
|
0.17 | -0.10 | -37.04% | 34 |
|
1.00
|
0.00 | 0.00 | - | - |
ZVRA Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.47 | 0.02 | +4.44% | 757 |
|
10.00
|
0.85 | 0.00 | - | 64 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.01 | 0.00 | - | - |
Zevra Therapeutics Inc Stock (ZVRA) Option Chain Analysis
| Put Volume Total | 821 |
| Call Volume Total | 1,288 |
| Put/Call Ratio (PCR) | 0.64 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $12.00 |
0.64%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):