66.17
price up icon0.96%   0.63
after-market After Hours: 66.17
loading

Zillow Group Inc Stock (ZG) Price History

The historical daily chart and data for Zillow Group Inc stock (ZG), show that the latest closing stock price as of May 30, 2025, is $66.17.
  • Zillow Group Inc all-time high stock price is $212.40, occurred on February 16, 2021.
  • The lowest Zillow Group Inc stock price recorded was $16.45 on February 09, 2016. Since then, Zillow Group Inc's stock price has risen over 302.25% to $66.17 now.
  • The 52-week high stock price for ZG is $86.58, representing a 30.84% increase from the current share price, occurred on February 11, 2025.
  • The 52-week low stock price for ZG is $39.83, indicating a -39.81% decrease from the current share price, occurred on June 03, 2024.
  • The closing price of Zillow Group Inc (ZG) stock in the beginning of 2024 was $61.95. The stock closed the year at $31.21, a loss of over -49.62% for the year.
The table below shows more information about ZG historical price data:
Date High Low High - Low Volume % Change
May 30, 2025 $66.29 $64.52 $1.77 352,399.0 +0.96%
May 29, 2025 $67.05 $64.91 $2.14 301,918.0 -1.03%
May 28, 2025 $66.37 $65.57 $0.80 239,099.0 +0.47%
May 27, 2025 $66.71 $65.00 $1.71 836,729.0 +0.98%
May 23, 2025 $65.57 $63.25 $2.32 531,363.0 +1.57%
May 22, 2025 $64.95 $63.84 $1.11 748,237.0 -0.25%
May 21, 2025 $66.41 $64.23 $2.18 543,875.0 -2.88%
May 20, 2025 $67.21 $66.03 $1.17 530,974.0 -0.76%
May 19, 2025 $67.56 $66.47 $1.09 525,268.0 -2.79%
May 16, 2025 $69.17 $67.28 $1.89 475,465.0 +2.29%
May 15, 2025 $67.69 $65.99 $1.70 618,615.0 -0.04%
May 14, 2025 $68.90 $67.11 $1.79 833,497.0 -2.87%
May 13, 2025 $70.67 $69.11 $1.56 565,394.0 -1.20%
May 12, 2025 $70.14 $68.77 $1.37 617,135.0 +4.94%
May 09, 2025 $67.40 $65.48 $1.92 628,568.0 +0.04%
May 08, 2025 $68.45 $63.60 $4.85 1,089,215.0 +0.47%
May 07, 2025 $67.36 $65.87 $1.49 1,012,708.0 +0.58%
May 06, 2025 $67.03 $65.93 $1.10 271,731.0 -1.37%
May 05, 2025 $67.72 $66.43 $1.29 309,111.0 -0.96%
May 02, 2025 $68.00 $66.76 $1.24 413,105.0 +2.25%

Zillow Group Inc Stock (ZG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Zillow Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zillow Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Zillow Group Inc Stock (ZG) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $70.67 $63.25 $7.42 12,052,053.0 +0.29%
Apr, 2025 $70.33 $56.63 $13.70 10,473,537.0 -1.32%
Mar, 2025 $75.45 $64.65 $10.80 12,540,950.0 -10.12%
Feb, 2025 $86.58 $68.18 $18.40 15,607,838.0 -6.07%
Jan, 2025 $82.20 $66.25 $15.95 7,341,816.0 +11.79%

Zillow Group Inc Stock (ZG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $81.75 $70.89 $10.86 7,709,756.0 -12.55%
Nov, 2024 $83.67 $55.22 $28.45 13,296,314.0 +40.45%
Oct, 2024 $63.24 $55.08 $8.16 9,038,531.0 -6.27%
Sep, 2024 $66.75 $51.16 $15.59 11,495,906.0 +15.91%
Aug, 2024 $56.41 $40.30 $16.11 15,873,879.0 +12.72%
Jul, 2024 $52.84 $43.19 $9.65 12,422,145.0 +5.24%
Jun, 2024 $48.07 $39.83 $8.24 10,598,554.0 +12.18%
May, 2024 $45.16 $38.06 $7.10 13,574,541.0 -4.40%
Apr, 2024 $48.98 $40.47 $8.51 12,142,331.0 -12.24%
Mar, 2024 $56.77 $43.90 $12.87 18,819,962.0 -11.47%
Feb, 2024 $59.23 $50.85 $8.38 13,635,117.0 -1.87%
Jan, 2024 $57.55 $49.31 $8.24 11,591,831.0 -2.87%

Zillow Group Inc Stock (ZG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $58.82 $39.18 $19.64 19,687,377.0 +44.00%
Nov, 2023 $42.19 $33.23 $8.96 14,354,822.0 +10.86%
Oct, 2023 $45.05 $34.13 $10.91 10,883,241.0 -20.67%
Sep, 2023 $52.07 $43.88 $8.19 8,354,696.0 -12.04%
Aug, 2023 $55.68 $47.75 $7.93 11,482,184.0 -4.32%
Jul, 2023 $54.35 $45.77 $8.58 11,376,947.0 +8.17%
Jun, 2023 $51.94 $43.63 $8.31 8,307,411.0 +9.85%
May, 2023 $48.27 $41.46 $6.81 10,175,063.0 +4.70%
Apr, 2023 $45.50 $40.63 $4.87 5,899,436.0 -2.11%
Mar, 2023 $43.76 $37.50 $6.26 10,163,724.0 +5.68%
Feb, 2023 $48.48 $39.90 $8.58 14,595,974.0 -3.75%
Jan, 2023 $43.94 $31.48 $12.46 13,875,332.0 +37.65%
$112.35
price up icon 3.05%
$31.11
price up icon 0.16%
internet_content_information TME
$16.84
price down icon 3.72%
$47.88
price down icon 2.33%
$208.65
price up icon 1.99%
$665.14
price up icon 4.47%
Cap:     |  Volume (24h):