Get the Stockscreener App
46.52
2.40%
1.09
After Hours:
45.78
-0.74
-1.59%
Zillow Group Inc Stock (ZG) Option Chain
For the March 20, 2026 expiration date, the ZG stock option chain has a total of 56 contracts, with 22 call options and 34 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 1 contracts.
- May 15, 2026 : 2 contracts.
- June 18, 2026 : 10 contracts.
- August 21, 2026 : 0 contracts.
- December 18, 2026 : 11 contracts.
Zillow Group Inc (ZG) Most Active Options & Calendar
ZG Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
0.35 | 0.10 | +40.00% | 8 |
|
50.00
|
1.20 | 0.42 | +53.85% | 6 |
|
60.00
|
0.12 | 0.02 | +20.00% | 6 |
|
45.00
|
3.70 | 1.61 | +77.03% | 2 |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
ZG Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
1.47 | -0.83 | -36.09% | 21 |
|
35.00
|
0.25 | -0.13 | -34.21% | 10 |
|
40.00
|
0.55 | -0.20 | -26.67% | 3 |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
50.00
|
5.25 | 0.00 | - | - |
|
55.00
|
12.25 | 0.00 | - | - |
Zillow Group Inc Stock (ZG) Option Chain Analysis
| Put Volume Total | 34 |
| Call Volume Total | 22 |
| Put/Call Ratio (PCR) | 1.55 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $55.00 |
3.20%
1.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):