Get the Stockscreener App
72.04
4.52%
-3.41
After Hours:
72.04
Zillow Group Inc Stock (ZG) Option Chain
For the March 21, 2025 expiration date, the ZG stock option chain has a total of 74 contracts, with 29 call options and 45 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 0 contracts.
- May 16, 2025 : 72 contracts.
- August 15, 2025 : 11 contracts.
- September 19, 2025 : 0 contracts.
- December 19, 2025 : 12 contracts.
Zillow Group Inc (ZG) Most Active Options & Calendar
ZG Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
4.65 | -2.15 | -31.62% | 13 |
|
80.00
|
0.70 | -0.60 | -46.15% | 9 |
|
75.00
|
2.12 | -1.38 | -39.43% | 6 |
|
85.00
|
0.23 | -0.21 | -47.73% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
ZG Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
2.15 | 1.18 | +121.65% | 30 |
|
75.00
|
4.60 | 1.95 | +73.58% | 8 |
|
60.00
|
0.30 | 0.19 | +172.73% | 3 |
|
80.00
|
7.90 | 2.50 | +46.30% | 3 |
|
85.00
|
13.10 | 3.71 | +39.51% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
Zillow Group Inc Stock (ZG) Option Chain Analysis
| Put Volume Total | 45 |
| Call Volume Total | 29 |
| Put/Call Ratio (PCR) | 1.55 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $70.00 |
4.38%
12.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):