Get the Stockscreener App
68.76
2.29%
1.54
Zillow Group Inc Stock (ZG) Option Chain
For the August 15, 2025 expiration date, the ZG stock option chain has a total of 8 contracts, with 7 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 0 contracts.
- December 19, 2025 : 39 contracts.
Zillow Group Inc (ZG) Most Active Options & Calendar
ZG Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
65.00
|
8.35 | -0.95 | -10.22% | 5 |
|
70.00
|
5.31 | -0.82 | -13.38% | 1 |
|
75.00
|
3.37 | 0.67 | +24.81% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
ZG Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
0.70 | 0.00 | - | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.31 | 0.00 | - | - |
|
45.00
|
0.36 | 0.00 | - | - |
|
55.00
|
1.20 | 0.00 | - | - |
|
60.00
|
4.79 | 0.00 | - | - |
|
65.00
|
6.38 | 0.00 | - | - |
Zillow Group Inc Stock (ZG) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 7 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $65.00 |
0.32%
1.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):