Get the Stockscreener App
71.53
3.84%
-2.86
After Hours:
72.87
1.34
+1.87%
Zillow Group Inc Stock (ZG) Option Chain
For the December 19, 2025 expiration date, the ZG stock option chain has a total of 10 contracts, with 10 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Zillow Group Inc (ZG) Most Active Options & Calendar
ZG Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
95.00
|
1.10 | -0.40 | -26.67% | 5 |
|
75.00
|
5.51 | 0.11 | +2.04% | 3 |
|
85.00
|
2.50 | -0.47 | -15.82% | 2 |
|
35.00
|
51.40 | 0.00 | - | - |
|
40.00
|
46.50 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
ZG Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.17 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
1.37 | 0.00 | - | - |
|
50.00
|
2.06 | 0.00 | - | - |
|
55.00
|
0.76 | 0.00 | - | - |
|
60.00
|
1.47 | 0.00 | - | - |
Zillow Group Inc Stock (ZG) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 10 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $95.00 |
3.63%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):