Get the Stockscreener App
67.97
2.07%
1.38
Zillow Group Inc Stock (ZG) Option Chain
For the January 16, 2026 expiration date, the ZG stock option chain has a total of 59 contracts, with 37 call options and 22 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 1 contracts.
- May 15, 2026 : 13 contracts.
- August 21, 2026 : 0 contracts.
Zillow Group Inc (ZG) Most Active Options & Calendar
ZG Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
1.95 | 0.40 | +25.81% | 32 |
|
75.00
|
0.55 | -0.64 | -53.78% | 4 |
|
80.00
|
0.15 | -0.21 | -58.33% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
ZG Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
3.80 | 0.10 | +2.70% | 12 |
|
65.00
|
0.60 | -1.75 | -74.47% | 5 |
|
75.00
|
8.59 | 1.76 | +25.77% | 5 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
Zillow Group Inc Stock (ZG) Option Chain Analysis
| Put Volume Total | 22 |
| Call Volume Total | 37 |
| Put/Call Ratio (PCR) | 0.59 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $70.00 |
2.15%
0.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):