Get the Stockscreener App
85.10
1.67%
1.40
After Hours:
85.66
0.56
+0.66%
Zillow Group Inc Stock (ZG) Option Chain
For the September 19, 2025 expiration date, the ZG stock option chain has a total of 2,328 contracts, with 2,317 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 19 contracts.
Zillow Group Inc (ZG) Most Active Options & Calendar
ZG Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
5.40 | 0.97 | +21.90% | 1,315 |
|
85.00
|
1.72 | 0.49 | +39.84% | 864 |
|
90.00
|
0.30 | 0.15 | +100.00% | 101 |
|
100.00
|
0.10 | 0.07 | +233.33% | 25 |
|
70.00
|
14.50 | -0.25 | -1.69% | 9 |
|
75.00
|
10.00 | 1.74 | +21.07% | 3 |
|
35.00
|
0.00 | 0.00 | - | - |
ZG Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
1.70 | -0.10 | -5.56% | 6 |
|
75.00
|
0.17 | 0.05 | +41.67% | 5 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.99 | 0.00 | - | - |
|
55.00
|
1.15 | 0.00 | - | - |
Zillow Group Inc Stock (ZG) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 2,317 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $80.00 |
1.64%
0.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):