Get the Stockscreener App
36.49
0.58%
0.07
Zillow Group Inc Stock (ZG) Option Chain
For the June 18, 2026 expiration date, the ZG stock option chain has a total of 67 contracts, with 16 call options and 51 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 15 contracts.
- December 18, 2026 : 2 contracts.
Zillow Group Inc (ZG) Most Active Options & Calendar
ZG Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
0.37 | 0.02 | +5.71% | 15 |
|
35.00
|
3.10 | 0.00 | - | 1 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
40.00
|
1.05 | 0.00 | - | - |
|
50.00
|
0.14 | 0.00 | - | - |
ZG Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
1.50 | 0.20 | +15.38% | 44 |
|
45.00
|
8.80 | 1.60 | +22.22% | 7 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.25 | 0.00 | - | - |
|
40.00
|
4.20 | 0.00 | - | - |
|
50.00
|
13.40 | 0.00 | - | - |
Zillow Group Inc Stock (ZG) Option Chain Analysis
| Put Volume Total | 51 |
| Call Volume Total | 16 |
| Put/Call Ratio (PCR) | 3.19 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $45.00 |
0.27%
5.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):