Get the Stockscreener App
45.71
1.47%
0.66
Pre-market:
45.71
Zillow Group Inc Stock (ZG) Option Chain
For the March 20, 2026 expiration date, the ZG stock option chain has a total of 16 contracts, with 7 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 14 contracts.
- May 15, 2026 : 1 contracts.
- June 18, 2026 : 0 contracts.
- August 21, 2026 : 0 contracts.
- December 18, 2026 : 1 contracts.
Zillow Group Inc (ZG) Most Active Options & Calendar
ZG Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
65.00
|
0.10 | 0.06 | +150.00% | 4 |
|
55.00
|
0.20 | 0.15 | +300.00% | 2 |
|
50.00
|
0.21 | 0.09 | +75.00% | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
3.00 | 0.00 | - | - |
ZG Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
0.08 | -0.02 | -20.00% | 6 |
|
55.00
|
9.38 | -1.51 | -13.87% | 3 |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.22 | 0.00 | - | - |
|
45.00
|
1.80 | 0.00 | - | - |
|
50.00
|
4.68 | 0.00 | - | - |
Zillow Group Inc Stock (ZG) Option Chain Analysis
| Put Volume Total | 9 |
| Call Volume Total | 7 |
| Put/Call Ratio (PCR) | 1.29 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $65.00 |
2.30%
9.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):