Get the Stockscreener App
83.70
0.76%
-0.64
After Hours:
83.30
-0.40
-0.48%
Zillow Group Inc Stock (ZG) Option Chain
For the September 19, 2025 expiration date, the ZG stock option chain has a total of 706 contracts, with 705 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 1 contracts.
Zillow Group Inc (ZG) Most Active Options & Calendar
ZG Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
1.23 | -0.27 | -18.00% | 398 |
|
80.00
|
4.43 | -0.57 | -11.40% | 235 |
|
90.00
|
0.15 | -0.15 | -50.00% | 46 |
|
100.00
|
0.03 | -0.05 | -62.50% | 15 |
|
95.00
|
0.05 | -0.10 | -66.67% | 10 |
|
75.00
|
8.26 | -1.54 | -15.71% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
ZG Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
0.12 | -0.08 | -40.00% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.99 | 0.00 | - | - |
|
55.00
|
1.15 | 0.00 | - | - |
|
60.00
|
0.67 | 0.00 | - | - |
Zillow Group Inc Stock (ZG) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 705 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $85.00 |
0.75%
3.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):