Get the Stockscreener App
73.77
2.97%
2.13
After Hours:
73.77
Zillow Group Inc Stock (ZG) Option Chain
For the January 17, 2025 expiration date, the ZG stock option chain has a total of 78 contracts, with 53 call options and 25 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 50 contracts.
- May 16, 2025 : 6 contracts.
- August 15, 2025 : 0 contracts.
- December 19, 2025 : 8 contracts.
Zillow Group Inc (ZG) Most Active Options & Calendar
ZG Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
5.55 | 1.05 | +23.33% | 15 |
|
85.00
|
0.42 | -0.30 | -41.67% | 14 |
|
75.00
|
2.90 | 0.60 | +26.09% | 11 |
|
80.00
|
1.07 | -0.04 | -3.60% | 10 |
|
50.00
|
24.05 | -4.02 | -14.32% | 2 |
|
65.00
|
8.13 | -3.62 | -30.81% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
ZG Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
1.70 | -0.02 | -1.16% | 20 |
|
80.00
|
7.32 | 3.32 | +83.00% | 5 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
Zillow Group Inc Stock (ZG) Option Chain Analysis
| Put Volume Total | 25 |
| Call Volume Total | 53 |
| Put/Call Ratio (PCR) | 0.47 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $70.00 |
0.88%
0.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):