Get the Stockscreener App
32.00
3.64%
-1.21
After Hours:
32.44
0.44
+1.37%
Zillow Group Inc Stock (ZG) Option Chain
For the August 21, 2026 expiration date, the ZG stock option chain has a total of 35 contracts, with 12 call options and 23 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 0 contracts.
Zillow Group Inc (ZG) Most Active Options & Calendar
ZG Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
5.00 | 0.00 | - | 7 |
|
35.00
|
2.19 | 0.19 | +9.50% | 4 |
|
40.00
|
0.81 | -0.34 | -29.57% | 1 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.75 | 0.00 | - | - |
|
50.00
|
0.20 | 0.00 | - | - |
ZG Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
4.40 | -0.60 | -12.00% | 12 |
|
25.00
|
0.45 | -0.13 | -22.41% | 6 |
|
30.00
|
1.85 | -0.25 | -11.90% | 5 |
|
20.00
|
0.13 | 0.00 | - | - |
|
22.50
|
0.18 | 0.00 | - | - |
|
40.00
|
8.15 | 0.00 | - | - |
|
45.00
|
10.41 | 0.00 | - | - |
Zillow Group Inc Stock (ZG) Option Chain Analysis
| Put Volume Total | 23 |
| Call Volume Total | 12 |
| Put/Call Ratio (PCR) | 1.92 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $30.00 |
1.20%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):