Get the Stockscreener App
67.22
2.13%
-1.464
After Hours:
67.21
-0.006
-0.01%
Zillow Group Inc Stock (ZG) Option Chain
For the November 21, 2025 expiration date, the ZG stock option chain has a total of 31 contracts, with 20 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 48 contracts.
- February 20, 2026 : 15 contracts.
- May 15, 2026 : 1 contracts.
Zillow Group Inc (ZG) Most Active Options & Calendar
ZG Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
0.75 | -0.65 | -46.43% | 13 |
|
80.00
|
0.06 | -0.09 | -60.00% | 4 |
|
60.00
|
7.85 | -2.30 | -22.66% | 2 |
|
75.00
|
0.10 | -0.17 | -62.96% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
ZG Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
0.60 | 0.10 | +20.00% | 11 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.28 | 0.00 | - | - |
|
55.00
|
0.40 | 0.00 | - | - |
Zillow Group Inc Stock (ZG) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 20 |
| Put/Call Ratio (PCR) | 0.55 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $70.00 |
2.23%
1.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):