Get the Stockscreener App
71.89
1.92%
-1.41
After Hours:
72.10
0.21
+0.29%
Zillow Group Inc Stock (ZG) Option Chain
For the December 19, 2025 expiration date, the ZG stock option chain has a total of 8 contracts, with 3 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 0 contracts.
- February 20, 2026 : 2 contracts.
- May 15, 2026 : 0 contracts.
Zillow Group Inc (ZG) Most Active Options & Calendar
ZG Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
1.05 | -0.45 | -30.00% | 3 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
51.40 | 0.00 | - | - |
|
40.00
|
46.50 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
16.35 | 0.00 | - | - |
ZG Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
0.20 | 0.06 | +42.86% | 5 |
|
30.00
|
0.17 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
1.37 | 0.00 | - | - |
|
50.00
|
2.06 | 0.00 | - | - |
|
55.00
|
0.26 | 0.00 | - | - |
Zillow Group Inc Stock (ZG) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 3 |
| Put/Call Ratio (PCR) | 1.67 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $75.00 |
1.83%
5.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):