Get the Stockscreener App
71.46
2.35%
1.64
Pre-market:
71.44
-0.02
-0.03%
Zillow Group Inc Stock (ZG) Option Chain
For the December 19, 2025 expiration date, the ZG stock option chain has a total of 126 contracts, with 126 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Zillow Group Inc (ZG) Most Active Options & Calendar
ZG Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
4.50 | 0.70 | +18.42% | 110 |
|
85.00
|
1.75 | -0.10 | -5.41% | 7 |
|
90.00
|
1.02 | -0.16 | -13.56% | 6 |
|
65.00
|
9.50 | 0.74 | +8.45% | 2 |
|
80.00
|
2.90 | -0.30 | -9.38% | 1 |
|
35.00
|
51.40 | 0.00 | - | - |
|
40.00
|
46.50 | 0.00 | - | - |
ZG Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.17 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
1.37 | 0.00 | - | - |
|
50.00
|
2.06 | 0.00 | - | - |
|
55.00
|
1.25 | 0.00 | - | - |
|
60.00
|
2.48 | 0.00 | - | - |
Zillow Group Inc Stock (ZG) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 126 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $75.00 |
2.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):