Get the Stockscreener App
43.53
3.03%
-1.36
After Hours:
43.54
0.010
+0.02%
Zillow Group Inc Stock (ZG) Option Chain
For the April 17, 2026 expiration date, the ZG stock option chain has a total of 21 contracts, with 16 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 15, 2026 : 7 contracts.
- June 18, 2026 : 1 contracts.
- August 21, 2026 : 1 contracts.
- December 18, 2026 : 35 contracts.
Zillow Group Inc (ZG) Most Active Options & Calendar
ZG Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
0.79 | -0.61 | -43.57% | 8 |
|
45.00
|
2.20 | -0.90 | -29.03% | 6 |
|
55.00
|
0.25 | 0.05 | +25.00% | 2 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
ZG Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
3.47 | 0.37 | +11.94% | 3 |
|
35.00
|
0.53 | -0.30 | -36.14% | 2 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
40.00
|
1.19 | 0.00 | - | - |
|
50.00
|
5.52 | 0.00 | - | - |
Zillow Group Inc Stock (ZG) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 16 |
| Put/Call Ratio (PCR) | 0.31 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $50.00 |
3.49%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):