Get the Stockscreener App
32.00
3.56%
-1.18
After Hours:
32.17
0.17
+0.53%
Zillow Group Inc Stock (ZG) Option Chain
For the December 18, 2026 expiration date, the ZG stock option chain has a total of 41 contracts, with 40 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Zillow Group Inc (ZG) Most Active Options & Calendar
ZG Call Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
2.90 | -0.50 | -14.71% | 40 |
|
22.50
|
24.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
7.75 | 0.00 | - | - |
|
40.00
|
1.60 | 0.00 | - | - |
|
45.00
|
1.08 | 0.00 | - | - |
|
50.00
|
0.50 | 0.00 | - | - |
ZG Put Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
2.50 | 0.20 | +8.70% | 1 |
|
20.00
|
0.95 | 0.00 | - | - |
|
22.50
|
1.71 | 0.00 | - | - |
|
25.00
|
0.80 | 0.00 | - | - |
|
35.00
|
3.50 | 0.00 | - | - |
|
40.00
|
9.65 | 0.00 | - | - |
|
45.00
|
9.20 | 0.00 | - | - |
Zillow Group Inc Stock (ZG) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 40 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $35.00 |
1.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):