71.46
price up icon2.35%   1.64
pre-market  Pre-market:  71.44   -0.02   -0.03%
loading

Zillow Group Inc Stock (ZG) Option Chain

For the December 19, 2025 expiration date, the ZG stock option chain has a total of 126 contracts, with 126 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:

Zillow Group Inc (ZG) Most Active Options & Calendar

ZG Call Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite 75.00 4.50 0.70 +18.42% 110
favorite 85.00 1.75 -0.10 -5.41% 7
favorite 90.00 1.02 -0.16 -13.56% 6
favorite 65.00 9.50 0.74 +8.45% 2
favorite 80.00 2.90 -0.30 -9.38% 1
favorite 35.00 51.40 0.00 - -
favorite 40.00 46.50 0.00 - -

ZG Put Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite
30.00
0.17 0.00 - -
favorite
35.00
0.00 0.00 - -
favorite
40.00
0.00 0.00 - -
favorite
45.00
1.37 0.00 - -
favorite
50.00
2.06 0.00 - -
favorite
55.00
1.25 0.00 - -
favorite
60.00
2.48 0.00 - -

Zillow Group Inc Stock (ZG) Option Chain Analysis

Put Volume Total 0
Call Volume Total 126
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $30.00
Call Strike With Highest Volume $75.00
internet_content_information Z
$74.66
price up icon 2.33%
internet_content_information TME
$22.74
price up icon 1.70%
$32.90
price up icon 1.57%
$202.48
price up icon 3.86%
$122.12
price up icon 1.76%
$265.37
price up icon 0.88%
Cap:     |  Volume (24h):