Get the Stockscreener App
59.44
3.33%
-2.05
After Hours:
60.00
0.56
+0.94%
Zillow Group Inc Stock (ZG) Option Chain
For the May 16, 2025 expiration date, the ZG stock option chain has a total of 23 contracts, with 20 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 3 contracts.
- September 19, 2025 : 1 contracts.
- December 19, 2025 : 0 contracts.
Zillow Group Inc (ZG) Most Active Options & Calendar
ZG Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
4.41 | -1.19 | -21.25% | 15 |
|
70.00
|
0.97 | -0.28 | -22.40% | 3 |
|
75.00
|
0.37 | -0.23 | -38.33% | 2 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
24.60 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
29.92 | 0.00 | - | - |
ZG Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
4.40 | 0.86 | +24.29% | 2 |
|
65.00
|
7.00 | 0.20 | +2.94% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.80 | 0.00 | - | - |
|
50.00
|
0.97 | 0.00 | - | - |
Zillow Group Inc Stock (ZG) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 20 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $60.00 |
3.64%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):