Get the Stockscreener App
70.24
1.93%
1.29
Zillow Group Inc Stock (ZG) Option Chain
For the August 15, 2025 expiration date, the ZG stock option chain has a total of 13 contracts, with 7 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 8 contracts.
- December 19, 2025 : 0 contracts.
Zillow Group Inc (ZG) Most Active Options & Calendar
ZG Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
1.41 | 0.49 | +53.26% | 4 |
|
75.00
|
2.90 | 0.83 | +40.10% | 2 |
|
70.00
|
4.98 | 0.88 | +21.46% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
ZG Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
2.34 | -0.36 | -13.33% | 3 |
|
70.00
|
4.25 | -6.15 | -59.13% | 2 |
|
55.00
|
0.55 | -1.10 | -66.67% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.31 | 0.00 | - | - |
|
45.00
|
0.45 | 0.00 | - | - |
|
50.00
|
0.30 | 0.00 | - | - |
Zillow Group Inc Stock (ZG) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 7 |
| Put/Call Ratio (PCR) | 0.86 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $80.00 |
1.26%
1.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):