Get the Stockscreener App
75.02
0.25%
0.19
After Hours:
75.00
-0.02
-0.03%
Zillow Group Inc Stock (ZG) Option Chain
For the February 21, 2025 expiration date, the ZG stock option chain has a total of 32 contracts, with 24 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 6 contracts.
- May 16, 2025 : 4 contracts.
- August 15, 2025 : 3 contracts.
- December 19, 2025 : 2 contracts.
Zillow Group Inc (ZG) Most Active Options & Calendar
ZG Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
1.45 | -0.15 | -9.38% | 8 |
|
75.00
|
4.90 | 0.02 | +0.41% | 5 |
|
60.00
|
16.05 | -5.21 | -24.51% | 3 |
|
80.00
|
2.73 | -0.27 | -9.00% | 3 |
|
95.00
|
0.40 | -0.05 | -11.11% | 3 |
|
90.00
|
0.76 | -0.15 | -16.48% | 2 |
|
22.50
|
0.00 | 0.00 | - | - |
ZG Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
0.50 | -0.15 | -23.08% | 5 |
|
75.00
|
4.50 | -0.01 | -0.22% | 2 |
|
65.00
|
1.14 | -0.13 | -10.24% | 1 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.30 | 0.00 | - | - |
Zillow Group Inc Stock (ZG) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 24 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $85.00 |
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):