Get the Stockscreener App
76.68
2.31%
1.68
Zillow Group Inc Stock (ZG) Option Chain
For the December 20, 2024 expiration date, the ZG stock option chain has a total of 71 contracts, with 68 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 10 contracts.
- February 21, 2025 : 1 contracts.
- May 16, 2025 : 0 contracts.
Zillow Group Inc (ZG) Most Active Options & Calendar
ZG Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
1.10 | 0.20 | +22.22% | 54 |
|
75.00
|
4.60 | 0.80 | +21.05% | 10 |
|
70.00
|
7.90 | 1.25 | +18.80% | 2 |
|
80.00
|
2.20 | 0.30 | +15.79% | 2 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
ZG Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
8.95 | 0.00 | - | 3 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.03 | 0.00 | - | - |
|
30.00
|
0.03 | 0.00 | - | - |
|
35.00
|
0.40 | 0.00 | - | - |
|
40.00
|
0.40 | 0.00 | - | - |
Zillow Group Inc Stock (ZG) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 68 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $85.00 |
0.41%
3.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):