71.46
Zillow Group Inc Stock (ZG) Option Chain
For the December 19, 2025 expiration date, the ZG stock option chain has a total of 126 contracts, with 126 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Zillow Group Inc (ZG) Most Active Options & Calendar
ZG Call Options Expiring December 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
4.50 | 0.70 | +18.42% | 110 |
![]() |
1.75 | -0.10 | -5.41% | 7 |
![]() |
1.02 | -0.16 | -13.56% | 6 |
![]() |
9.50 | 0.74 | +8.45% | 2 |
![]() |
2.90 | -0.30 | -9.38% | 1 |
![]() |
51.40 | 0.00 | - | - |
![]() |
46.50 | 0.00 | - | - |
ZG Put Options Expiring December 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 30.00
|
0.17 | 0.00 | - | - |
![]() 35.00
|
0.00 | 0.00 | - | - |
![]() 40.00
|
0.00 | 0.00 | - | - |
![]() 45.00
|
1.37 | 0.00 | - | - |
![]() 50.00
|
2.06 | 0.00 | - | - |
![]() 55.00
|
1.25 | 0.00 | - | - |
![]() 60.00
|
2.48 | 0.00 | - | - |
Zillow Group Inc Stock (ZG) Option Chain Analysis
Put Volume Total | 0 |
Call Volume Total | 126 |
Put/Call Ratio (PCR) | 0.00 |
Put Strike With Highest Volume | $30.00 |
Call Strike With Highest Volume | $75.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):