Get the Stockscreener App
53.72
5.19%
-2.94
Pre-market:
54.60
0.88
+1.64%
Zillow Group Inc Stock (ZG) Option Chain
For the February 20, 2026 expiration date, the ZG stock option chain has a total of 11 contracts, with 3 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 11 contracts.
- April 17, 2026 : 0 contracts.
- May 15, 2026 : 4 contracts.
- June 18, 2026 : 4 contracts.
- August 21, 2026 : 0 contracts.
Zillow Group Inc (ZG) Most Active Options & Calendar
ZG Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
65.00
|
1.00 | -0.30 | -23.08% | 3 |
|
35.00
|
38.00 | 0.00 | - | - |
|
40.00
|
28.39 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
29.72 | 0.00 | - | - |
|
55.00
|
13.40 | 0.00 | - | - |
|
60.00
|
2.10 | 0.00 | - | - |
ZG Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
7.55 | 2.75 | +57.29% | 7 |
|
55.00
|
4.00 | 2.96 | +284.62% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.80 | 0.00 | - | - |
|
65.00
|
8.26 | 0.00 | - | - |
Zillow Group Inc Stock (ZG) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 3 |
| Put/Call Ratio (PCR) | 2.67 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $65.00 |
2.77%
0.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):