Get the Stockscreener App
66.69
1.47%
-0.85
Zillow Group Inc Stock (ZG) Option Chain
For the December 19, 2025 expiration date, the ZG stock option chain has a total of 145 contracts, with 8 call options and 137 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 107 contracts.
- February 20, 2026 : 74 contracts.
- May 15, 2026 : 37 contracts.
- August 21, 2026 : 0 contracts.
Zillow Group Inc (ZG) Most Active Options & Calendar
ZG Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
0.45 | 0.04 | +9.76% | 5 |
|
65.00
|
2.75 | -1.75 | -38.89% | 1 |
|
85.00
|
0.49 | 0.44 | +880.00% | 1 |
|
95.00
|
0.25 | 0.08 | +47.06% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
51.40 | 0.00 | - | - |
|
40.00
|
46.50 | 0.00 | - | - |
ZG Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
0.45 | 0.10 | +28.57% | 76 |
|
75.00
|
6.40 | -0.10 | -1.54% | 30 |
|
80.00
|
11.50 | 0.38 | +3.42% | 10 |
|
30.00
|
0.05 | -0.12 | -70.59% | 8 |
|
40.00
|
0.05 | 0.00 | - | 5 |
|
55.00
|
0.02 | -0.24 | -92.31% | 5 |
|
60.00
|
0.10 | 0.00 | - | 3 |
Zillow Group Inc Stock (ZG) Option Chain Analysis
| Put Volume Total | 137 |
| Call Volume Total | 8 |
| Put/Call Ratio (PCR) | 17.12 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $70.00 |
2.13%
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):