Get the Stockscreener App
68.95
1.33%
0.88
Zillow Group Inc Stock (ZG) Option Chain
For the April 17, 2025 expiration date, the ZG stock option chain has a total of 2 contracts, with 2 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 16, 2025 : 10 contracts.
- August 15, 2025 : 1 contracts.
- September 19, 2025 : 0 contracts.
- December 19, 2025 : 6 contracts.
Zillow Group Inc (ZG) Most Active Options & Calendar
ZG Call Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
2.04 | -0.29 | -12.45% | 1 |
|
80.00
|
0.13 | -0.40 | -75.47% | 1 |
|
40.00
|
34.54 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
12.50 | 0.00 | - | - |
ZG Put Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.29 | 0.00 | - | - |
|
60.00
|
0.60 | 0.00 | - | - |
|
65.00
|
0.70 | 0.00 | - | - |
|
70.00
|
3.32 | 0.00 | - | - |
Zillow Group Inc Stock (ZG) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 2 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $70.00 |
0.74%
1.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):