Get the Stockscreener App
40.63
1.73%
0.69
Zillow Group Inc Stock (ZG) Option Chain
For the April 17, 2026 expiration date, the ZG stock option chain has a total of 24 contracts, with 15 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 15, 2026 : 2 contracts.
- June 18, 2026 : 0 contracts.
- August 21, 2026 : 4 contracts.
- December 18, 2026 : 0 contracts.
Zillow Group Inc (ZG) Most Active Options & Calendar
ZG Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
1.50 | 0.12 | +8.70% | 14 |
|
45.00
|
0.15 | 0.00 | - | 1 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.04 | 0.00 | - | - |
ZG Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
0.75 | -0.60 | -44.44% | 7 |
|
35.00
|
0.18 | 0.03 | +20.00% | 1 |
|
45.00
|
4.85 | 0.15 | +3.19% | 1 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
50.00
|
5.52 | 0.00 | - | - |
Zillow Group Inc Stock (ZG) Option Chain Analysis
| Put Volume Total | 9 |
| Call Volume Total | 15 |
| Put/Call Ratio (PCR) | 0.60 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $40.00 |
2.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):