Get the Stockscreener App
83.92
7.74%
6.03
After Hours:
84.30
0.38
+0.45%
Zillow Group Inc Stock (ZG) Option Chain
For the September 19, 2025 expiration date, the ZG stock option chain has a total of 323 contracts, with 269 call options and 54 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 20 contracts.
Zillow Group Inc (ZG) Most Active Options & Calendar
ZG Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
0.98 | 0.78 | +390.00% | 237 |
|
80.00
|
4.80 | 2.55 | +113.33% | 12 |
|
70.00
|
13.10 | 4.70 | +55.95% | 11 |
|
85.00
|
2.25 | 1.40 | +164.71% | 7 |
|
95.00
|
0.25 | 0.05 | +25.00% | 2 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
ZG Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
0.62 | -1.18 | -65.56% | 23 |
|
80.00
|
1.55 | -2.42 | -60.96% | 20 |
|
70.00
|
0.25 | -0.47 | -65.28% | 9 |
|
65.00
|
0.21 | -0.06 | -22.22% | 2 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
Zillow Group Inc Stock (ZG) Option Chain Analysis
| Put Volume Total | 54 |
| Call Volume Total | 269 |
| Put/Call Ratio (PCR) | 0.20 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $90.00 |
7.42%
0.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):