Get the Stockscreener App
34.69
1.88%
0.64
After Hours:
34.61
-0.08
-0.23%
Zillow Group Inc Stock (ZG) Option Chain
For the August 21, 2026 expiration date, the ZG stock option chain has a total of 43 contracts, with 43 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 0 contracts.
Zillow Group Inc (ZG) Most Active Options & Calendar
ZG Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
0.85 | -0.15 | -15.00% | 36 |
|
50.00
|
0.05 | 0.00 | - | 4 |
|
35.00
|
2.70 | 0.40 | +17.39% | 3 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
8.10 | 0.00 | - | - |
|
30.00
|
5.58 | 0.00 | - | - |
|
45.00
|
0.29 | 0.00 | - | - |
ZG Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.13 | 0.00 | - | - |
|
22.50
|
0.18 | 0.00 | - | - |
|
25.00
|
0.25 | 0.00 | - | - |
|
30.00
|
1.51 | 0.00 | - | - |
|
35.00
|
4.08 | 0.00 | - | - |
|
40.00
|
7.44 | 0.00 | - | - |
|
45.00
|
10.41 | 0.00 | - | - |
Zillow Group Inc Stock (ZG) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 43 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $40.00 |
0.25%
1.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):