Get the Stockscreener App
67.16
2.01%
-1.38
Zillow Group Inc Stock (ZG) Option Chain
For the January 16, 2026 expiration date, the ZG stock option chain has a total of 51 contracts, with 27 call options and 24 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 6 contracts.
- March 20, 2026 : 3,114 contracts.
- April 17, 2026 : 0 contracts.
- May 15, 2026 : 30 contracts.
- June 18, 2026 : 0 contracts.
Zillow Group Inc (ZG) Most Active Options & Calendar
ZG Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
0.45 | 0.25 | +125.00% | 14 |
|
65.00
|
4.00 | 2.12 | +112.77% | 7 |
|
80.00
|
0.01 | -0.06 | -85.71% | 5 |
|
70.00
|
2.10 | 0.70 | +50.00% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
ZG Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
0.90 | -0.02 | -2.17% | 20 |
|
70.00
|
1.67 | -3.88 | -69.91% | 2 |
|
75.00
|
7.40 | 0.60 | +8.82% | 2 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
Zillow Group Inc Stock (ZG) Option Chain Analysis
| Put Volume Total | 24 |
| Call Volume Total | 27 |
| Put/Call Ratio (PCR) | 0.89 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $75.00 |
1.72%
1.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):