Get the Stockscreener App
32.25
3.75%
-1.255
Pre-market:
33.17
0.92
+2.85%
Zillow Group Inc Stock (ZG) Option Chain
For the August 21, 2026 expiration date, the ZG stock option chain has a total of 17 contracts, with 17 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 9 contracts.
Zillow Group Inc (ZG) Most Active Options & Calendar
ZG Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
1.61 | -0.29 | -15.26% | 10 |
|
35.00
|
3.65 | 0.45 | +14.06% | 5 |
|
45.00
|
1.15 | 0.15 | +15.00% | 1 |
|
50.00
|
0.50 | 0.00 | - | 1 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
ZG Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.50
|
0.65 | 0.00 | - | - |
|
25.00
|
0.92 | 0.00 | - | - |
|
30.00
|
2.32 | 0.00 | - | - |
|
35.00
|
3.80 | 0.00 | - | - |
|
40.00
|
5.06 | 0.00 | - | - |
|
45.00
|
10.41 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
Zillow Group Inc Stock (ZG) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 17 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $22.50 |
| Call Strike With Highest Volume | $40.00 |
3.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):