Zenvia Inc (ZENV)

Overview News Price History Discussions Forecast

Zenvia Inc Stock (ZENV) Price History

The historical daily chart and data for Zenvia Inc stock (ZENV), show that the latest closing stock price as of December 31, 1969, is $0.00.

Zenvia Inc all-time high stock price is $20.02, occurred on August 31, 2021.
The lowest Zenvia Inc stock price recorded was $0.25 on February 25, 2026. Since then, Zenvia Inc's stock price has risen over -100.00% to $0.00 now.
The 52-week high stock price for ZENV is $1.90, representing a increase from the current share price, occurred on June 20, 2025.
The 52-week low stock price for ZENV is $0.25, indicating a decrease from the current share price, occurred on February 25, 2026.
The closing price of Zenvia Inc (ZENV) stock in the beginning of 2025 was $6.68. The stock closed the year at $1.15, a loss of over -82.78% for the year.

The table below shows more information about ZENV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Dec 31, 1969	$0.00	$0.00	$0.00	0.00	-100.00%
Mar 18, 2026	$0.6193	$0.4689	$0.1504	1,323,005.0	-21.84%
Mar 17, 2026	$0.6484	$0.57	$0.0784	262,747.0	-6.13%
Mar 16, 2026	$0.6949	$0.591	$0.1039	111,742.0	+6.53%
Mar 13, 2026	$0.6103	$0.581	$0.0293	114,583.0	-0.70%
Mar 12, 2026	$0.6436	$0.5701	$0.0735	121,511.0	-3.64%
Mar 11, 2026	$0.6547	$0.589	$0.0657	203,672.0	-1.43%
Mar 10, 2026	$0.66	$0.3901	$0.2699	1,041,889.0	+41.33%
Mar 09, 2026	$0.45	$0.3901	$0.0599	205,545.0	+10.29%
Mar 06, 2026	$0.408	$0.3303	$0.0777	200,378.0	+11.75%
Mar 05, 2026	$0.3651	$0.3287	$0.0364	554,264.0	+13.03%

Zenvia Inc Stock (ZENV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Zenvia Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZENV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zenvia Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Zenvia Inc Stock (ZENV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Dec, 1969	$0.00	$0.00	$0.00	0.00	-100.00%
Mar, 2026	$0.6949	$0.29	$0.4049	6,016,861.0	+49.47%
Feb, 2026	$1.00	$0.25	$0.75	11,781,802.0	-64.83%
Jan, 2026	$1.05	$0.86	$0.19	589,136.0	-7.40%

Zenvia Inc Stock (ZENV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.27	$0.90	$0.37	533,049.0	-20.54%
Nov, 2025	$1.46	$1.13	$0.33	631,243.0	-11.11%
Oct, 2025	$1.49	$1.26	$0.23	616,720.0	+0.75%
Sep, 2025	$1.85	$1.13	$0.72	2,259,142.0	-15.46%
Aug, 2025	$1.75	$1.43	$0.32	746,690.0	+7.46%
Jul, 2025	$1.59	$1.38	$0.21	740,676.0	-1.67%
Jun, 2025	$1.90	$1.20	$0.70	1,502,249.0	+20.08%
May, 2025	$1.88	$1.15	$0.73	1,865,382.0	-20.43%
Apr, 2025	$2.16	$1.20	$0.96	985,410.0	-25.59%
Mar, 2025	$2.21	$1.41	$0.80	1,493,403.0	+12.83%
Feb, 2025	$2.62	$1.78	$0.8355	1,958,678.0	-25.79%
Jan, 2025	$3.03	$2.08	$0.949	3,465,356.0	+8.15%

Zenvia Inc Stock (ZENV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$2.30	$1.46	$0.84	1,652,909.0	+31.71%
Nov, 2024	$1.78	$1.12	$0.66	2,080,210.0	+24.24%
Oct, 2024	$1.60	$1.25	$0.35	421,323.0	-12.00%
Sep, 2024	$1.79	$1.31	$0.4799	423,193.0	-13.29%
Aug, 2024	$1.98	$1.55	$0.4265	583,153.0	-8.95%
Jul, 2024	$2.70	$1.55	$1.15	1,834,129.0	-26.64%
Jun, 2024	$3.38	$2.42	$0.9636	943,101.0	-16.45%
May, 2024	$3.88	$1.90	$1.98	2,090,315.0	+47.62%
Apr, 2024	$2.97	$1.85	$1.12	1,633,394.0	-21.05%
Mar, 2024	$2.80	$1.86	$0.9399	1,406,117.0	+29.76%
Feb, 2024	$2.37	$1.06	$1.31	10,229,484.0	+79.82%
Jan, 2024	$1.25	$1.00	$0.25	374,020.0	-3.39%