Get the Stockscreener App
4.25
7.61%
-0.35
After Hours:
4.25
Yiren Digital Ltd Adr Stock (YRD) Option Chain
For the December 19, 2025 expiration date, the YRD stock option chain has a total of 16 contracts, with 1 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 0 contracts.
- February 20, 2026 : 26 contracts.
- May 15, 2026 : 10 contracts.
Yiren Digital Ltd Adr (YRD) Most Active Options & Calendar
YRD Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.10 | -0.08 | -44.44% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
YRD Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.80 | 0.15 | +23.08% | 15 |
|
2.50
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
Yiren Digital Ltd Adr Stock (YRD) Option Chain Analysis
| Put Volume Total | 15 |
| Call Volume Total | 1 |
| Put/Call Ratio (PCR) | 15.00 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $5.00 |
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):