32.00
price down icon0.74%   -0.24
after-market After Hours: 32.15 0.15 +0.47%
loading

Ypf Adr Stock (YPF) Price History

The historical daily chart and data for Ypf Adr stock (YPF), show that the latest closing stock price as of April 25, 2025, is $32.00.
  • Ypf Adr all-time high stock price is $47.43, occurred on January 10, 2025.
  • The lowest Ypf Adr stock price recorded was $2.255 on March 18, 2020. Since then, Ypf Adr's stock price has risen over 1,319% to $32.00 now.
  • The 52-week high stock price for YPF is $47.43, representing a 48.22% increase from the current share price, occurred on January 10, 2025.
  • The 52-week low stock price for YPF is $16.18, indicating a -49.44% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Ypf Adr (YPF) stock in the beginning of 2024 was $4.04. The stock closed the year at $9.19, a gain of over 127.48% for the year.
The table below shows more information about YPF historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $32.43 $31.43 $1.00 1,483,805.0 -0.74%
Apr 24, 2025 $33.28 $32.20 $1.08 1,519,935.0 -1.26%
Apr 23, 2025 $34.02 $32.43 $1.59 2,400,074.0 -1.06%
Apr 22, 2025 $33.69 $31.83 $1.86 1,732,011.0 +3.71%
Apr 21, 2025 $33.08 $31.34 $1.74 1,495,707.0 -3.81%
Apr 17, 2025 $33.77 $32.69 $1.08 1,411,001.0 +1.82%
Apr 16, 2025 $33.67 $31.87 $1.80 1,989,213.0 +2.04%
Apr 15, 2025 $33.46 $31.49 $1.97 2,310,480.0 -3.89%
Apr 14, 2025 $35.00 $32.65 $2.35 5,390,906.0 +10.32%
Apr 11, 2025 $30.34 $27.80 $2.54 3,321,051.0 +8.88%
Apr 10, 2025 $29.20 $26.66 $2.54 2,657,687.0 -6.79%
Apr 09, 2025 $29.97 $24.66 $5.31 5,968,622.0 +8.95%
Apr 08, 2025 $30.00 $26.71 $3.29 3,425,469.0 -4.67%
Apr 07, 2025 $30.65 $27.00 $3.65 3,907,874.0 -5.03%
Apr 04, 2025 $32.20 $28.82 $3.38 5,320,899.0 -10.58%
Apr 03, 2025 $34.34 $33.29 $1.05 1,773,317.0 -5.49%
Apr 02, 2025 $35.60 $35.00 $0.60 519,815.0 +0.00%
Apr 01, 2025 $36.03 $34.58 $1.45 844,395.0 +1.31%
Mar 31, 2025 $35.69 $33.90 $1.79 1,728,790.0 -2.67%
Mar 28, 2025 $37.29 $35.54 $1.75 1,359,260.0 -3.67%
Mar 27, 2025 $38.74 $37.03 $1.71 1,358,571.0 +0.32%

Ypf Adr Stock (YPF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ypf Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ypf Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ypf Adr Stock (YPF) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $36.03 $24.66 $11.37 48,956,066.0 -8.68%
Mar, 2025 $38.74 $30.82 $7.92 34,214,235.0 -0.03%
Feb, 2025 $39.76 $33.67 $6.08 30,135,600.0 -11.20%
Jan, 2025 $47.43 $37.93 $9.50 50,853,717.0 -7.15%

Ypf Adr Stock (YPF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $45.97 $37.56 $8.41 43,855,802.0 +5.14%
Nov, 2024 $42.30 $25.02 $17.28 62,844,783.0 +64.42%
Oct, 2024 $26.00 $21.08 $4.92 39,040,065.0 +15.56%
Sep, 2024 $24.64 $21.01 $3.63 32,124,031.0 -10.51%
Aug, 2024 $24.42 $16.18 $8.24 38,059,970.0 +18.86%
Jul, 2024 $21.84 $18.79 $3.05 31,376,991.0 -0.89%
Jun, 2024 $23.52 $19.53 $3.99 43,118,828.0 -13.31%
May, 2024 $24.77 $20.93 $3.84 53,782,036.0 +5.69%
Apr, 2024 $22.27 $19.02 $3.25 48,986,565.0 +10.91%
Mar, 2024 $21.16 $17.12 $4.04 53,615,189.0 +14.45%
Feb, 2024 $18.43 $14.94 $3.49 46,719,976.0 +0.12%
Jan, 2024 $17.80 $14.53 $3.27 44,539,025.0 +0.52%

Ypf Adr Stock (YPF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $18.82 $15.88 $2.95 65,406,020.0 +3.49%
Nov, 2023 $18.23 $9.57 $8.66 88,562,435.0 +67.27%
Oct, 2023 $13.80 $9.81 $3.99 43,969,087.0 -18.94%
Sep, 2023 $14.74 $11.83 $2.91 39,579,630.0 -15.17%
Aug, 2023 $15.36 $13.02 $2.34 40,760,831.0 -3.02%
Jul, 2023 $16.19 $13.87 $2.32 33,079,633.0 +0.00%
Jun, 2023 $15.97 $11.00 $4.97 47,620,080.0 +35.49%
May, 2023 $12.10 $10.49 $1.61 33,487,214.0 -1.17%
Apr, 2023 $12.68 $10.80 $1.88 36,453,326.0 +1.28%
Mar, 2023 $12.74 $8.73 $4.01 65,150,420.0 -6.71%
Feb, 2023 $12.59 $10.98 $1.61 43,875,607.0 -1.51%
Jan, 2023 $13.11 $8.50 $4.61 68,141,142.0 +30.03%
oil_gas_integrated IMO
$68.92
price up icon 1.14%
oil_gas_integrated E
$29.07
price up icon 0.73%
oil_gas_integrated SU
$35.60
price up icon 0.00%
$22.66
price down icon 1.13%
oil_gas_integrated BP
$29.19
price up icon 0.66%
oil_gas_integrated PBR
$11.48
price up icon 0.53%
Cap:     |  Volume (24h):