Get the Stockscreener App
36.20
2.09%
-0.86
Ypf Adr Stock (YPF) Price History
The historical daily chart and data for Ypf Adr stock (YPF), show that the latest closing stock price as of November 04, 2025, is $36.20.
- Ypf Adr all-time high stock price is $47.43, occurred on January 10, 2025.
- The lowest Ypf Adr stock price recorded was $2.255 on March 18, 2020. Since then, Ypf Adr's stock price has risen over 1,505% to $36.20 now.
- The 52-week high stock price for YPF is $47.43, representing a 31.02% increase from the current share price, occurred on January 10, 2025.
- The 52-week low stock price for YPF is $22.82, indicating a -36.96% decrease from the current share price, occurred on September 19, 2025.
- The closing price of Ypf Adr (YPF) stock in the beginning of 2024 was $4.04. The stock closed the year at $9.19, a gain of over 127.48% for the year.
The table below shows more information about YPF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $37.02 | $35.50 | $1.52 | 2,485,828.0 | -2.37% |
| Nov 03, 2025 | $37.77 | $36.28 | $1.49 | 3,903,755.0 | +1.73% |
| Oct 31, 2025 | $36.66 | $34.67 | $1.99 | 3,684,443.0 | +5.32% |
| Oct 30, 2025 | $35.15 | $33.93 | $1.22 | 2,486,364.0 | -1.09% |
| Oct 29, 2025 | $35.73 | $33.32 | $2.41 | 5,324,069.0 | +3.31% |
| Oct 28, 2025 | $34.74 | $32.32 | $2.42 | 4,890,381.0 | +1.47% |
| Oct 27, 2025 | $37.29 | $32.99 | $4.30 | 15,624,374.0 | +23.78% |
| Oct 24, 2025 | $28.33 | $26.72 | $1.61 | 3,965,255.0 | +0.22% |
| Oct 23, 2025 | $27.16 | $25.10 | $2.06 | 3,164,533.0 | +8.65% |
| Oct 22, 2025 | $25.00 | $24.00 | $1.00 | 2,522,747.0 | +0.16% |
| Oct 21, 2025 | $26.25 | $24.49 | $1.76 | 2,485,665.0 | -1.63% |
| Oct 20, 2025 | $26.70 | $24.95 | $1.75 | 2,535,452.0 | -3.61% |
| Oct 17, 2025 | $26.78 | $25.84 | $0.94 | 1,544,715.0 | -1.21% |
| Oct 16, 2025 | $26.86 | $25.84 | $1.02 | 1,739,050.0 | -0.57% |
| Oct 15, 2025 | $27.84 | $25.76 | $2.08 | 4,135,063.0 | +1.84% |
| Oct 14, 2025 | $28.80 | $25.45 | $3.35 | 4,955,572.0 | -5.79% |
| Oct 13, 2025 | $28.30 | $26.69 | $1.61 | 2,960,468.0 | +4.66% |
| Oct 10, 2025 | $26.87 | $25.57 | $1.30 | 3,403,188.0 | -0.64% |
| Oct 09, 2025 | $26.90 | $24.46 | $2.44 | 3,794,169.0 | +8.98% |
| Oct 08, 2025 | $24.45 | $23.37 | $1.08 | 2,284,311.0 | +1.71% |
| Oct 07, 2025 | $24.86 | $23.93 | $0.93 | 1,667,130.0 | -2.56% |
Ypf Adr Stock (YPF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ypf Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ypf Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ypf Adr Stock (YPF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $37.77 | $35.50 | $2.27 | 6,389,583.0 | -0.69% |
| Oct, 2025 | $37.29 | $23.02 | $14.27 | 83,533,675.0 | +49.98% |
| Sep, 2025 | $31.48 | $22.82 | $8.66 | 71,016,224.0 | -20.28% |
| Aug, 2025 | $36.52 | $29.81 | $6.71 | 33,748,619.0 | -9.15% |
| Jul, 2025 | $35.00 | $30.15 | $4.85 | 32,567,797.0 | +6.65% |
| Jun, 2025 | $37.22 | $30.48 | $6.74 | 33,501,767.0 | -11.11% |
| May, 2025 | $37.67 | $28.08 | $9.59 | 49,581,268.0 | +18.72% |
| Apr, 2025 | $36.03 | $24.66 | $11.37 | 51,650,912.0 | -14.95% |
| Mar, 2025 | $38.74 | $30.82 | $7.92 | 34,214,235.0 | -0.03% |
| Feb, 2025 | $39.76 | $33.67 | $6.08 | 30,135,600.0 | -11.20% |
| Jan, 2025 | $47.43 | $37.93 | $9.50 | 50,853,717.0 | -7.15% |
Ypf Adr Stock (YPF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.97 | $37.56 | $8.41 | 43,855,802.0 | +5.14% |
| Nov, 2024 | $42.30 | $25.02 | $17.28 | 62,844,783.0 | +64.42% |
| Oct, 2024 | $26.00 | $21.08 | $4.92 | 39,040,065.0 | +15.56% |
| Sep, 2024 | $24.64 | $21.01 | $3.63 | 32,124,031.0 | -10.51% |
| Aug, 2024 | $24.42 | $16.18 | $8.24 | 38,059,970.0 | +18.86% |
| Jul, 2024 | $21.84 | $18.79 | $3.05 | 31,376,991.0 | -0.89% |
| Jun, 2024 | $23.52 | $19.53 | $3.99 | 43,118,828.0 | -13.31% |
| May, 2024 | $24.77 | $20.93 | $3.84 | 53,782,036.0 | +5.69% |
| Apr, 2024 | $22.27 | $19.02 | $3.25 | 48,986,565.0 | +10.91% |
| Mar, 2024 | $21.16 | $17.12 | $4.04 | 53,615,189.0 | +14.45% |
| Feb, 2024 | $18.43 | $14.94 | $3.49 | 46,719,976.0 | +0.12% |
| Jan, 2024 | $17.80 | $14.53 | $3.27 | 44,539,025.0 | +0.52% |
Ypf Adr Stock (YPF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.82 | $15.88 | $2.95 | 65,406,020.0 | +3.49% |
| Nov, 2023 | $18.23 | $9.57 | $8.66 | 88,562,435.0 | +67.27% |
| Oct, 2023 | $13.80 | $9.81 | $3.99 | 43,969,087.0 | -18.94% |
| Sep, 2023 | $14.74 | $11.83 | $2.91 | 39,579,630.0 | -15.17% |
| Aug, 2023 | $15.36 | $13.02 | $2.34 | 40,760,831.0 | -3.02% |
| Jul, 2023 | $16.19 | $13.87 | $2.32 | 33,079,633.0 | +0.00% |
| Jun, 2023 | $15.97 | $11.00 | $4.97 | 47,620,080.0 | +35.49% |
| May, 2023 | $12.10 | $10.49 | $1.61 | 33,487,214.0 | -1.17% |
| Apr, 2023 | $12.68 | $10.80 | $1.88 | 36,453,326.0 | +1.28% |
| Mar, 2023 | $12.74 | $8.73 | $4.01 | 65,150,420.0 | -6.71% |
| Feb, 2023 | $12.59 | $10.98 | $1.61 | 43,875,607.0 | -1.51% |
| Jan, 2023 | $13.11 | $8.50 | $4.61 | 68,141,142.0 | +30.03% |
0.04%
1.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):