Get the Stockscreener App
41.96
2.46%
-1.06
After Hours:
41.80
-0.16
-0.38%
Ypf Adr Stock (YPF) Price History
The historical daily chart and data for Ypf Adr stock (YPF), show that the latest closing stock price as of January 23, 2025, is $41.96.
- Ypf Adr all-time high stock price is $47.43, occurred on January 10, 2025.
- The lowest Ypf Adr stock price recorded was $2.255 on March 18, 2020. Since then, Ypf Adr's stock price has risen over 1,761% to $41.96 now.
- The 52-week high stock price for YPF is $47.43, representing a 13.03% increase from the current share price, occurred on January 10, 2025.
- The 52-week low stock price for YPF is $14.94, indicating a -64.39% decrease from the current share price, occurred on February 07, 2024.
- The closing price of Ypf Adr (YPF) stock in the beginning of 2024 was $4.04. The stock closed the year at $9.19, a gain of over 127.48% for the year.
The table below shows more information about YPF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 23, 2025 | $43.29 | $41.86 | $1.43 | 2,260,455.0 | -2.46% |
| Jan 22, 2025 | $43.96 | $42.76 | $1.20 | 2,100,501.0 | -0.76% |
| Jan 21, 2025 | $43.52 | $42.08 | $1.44 | 1,882,175.0 | +1.50% |
| Jan 17, 2025 | $43.71 | $41.91 | $1.80 | 3,370,374.0 | -2.53% |
| Jan 16, 2025 | $45.00 | $43.41 | $1.59 | 2,021,316.0 | -2.62% |
| Jan 15, 2025 | $45.76 | $44.12 | $1.64 | 1,775,117.0 | +0.00% |
| Jan 14, 2025 | $45.80 | $44.60 | $1.20 | 2,347,738.0 | +1.10% |
| Jan 13, 2025 | $45.94 | $44.20 | $1.74 | 1,940,873.0 | -2.92% |
| Jan 10, 2025 | $47.43 | $45.20 | $2.23 | 2,945,426.0 | +1.17% |
| Jan 08, 2025 | $46.36 | $44.10 | $2.26 | 2,573,984.0 | -1.54% |
| Jan 07, 2025 | $47.35 | $44.68 | $2.67 | 3,088,139.0 | +2.27% |
| Jan 06, 2025 | $45.85 | $44.66 | $1.19 | 2,614,736.0 | +2.16% |
| Jan 03, 2025 | $45.43 | $43.57 | $1.86 | 2,768,385.0 | -1.21% |
| Jan 02, 2025 | $45.08 | $42.24 | $2.84 | 3,688,422.0 | +4.92% |
| Dec 31, 2024 | $43.24 | $42.31 | $0.925 | 852,419.0 | +0.33% |
| Dec 30, 2024 | $42.78 | $41.79 | $0.99 | 939,382.0 | -0.63% |
| Dec 27, 2024 | $42.97 | $42.22 | $0.75 | 909,629.0 | -0.98% |
| Dec 26, 2024 | $43.45 | $42.50 | $0.945 | 1,013,062.0 | +0.63% |
Ypf Adr Stock (YPF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ypf Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ypf Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ypf Adr Stock (YPF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $47.43 | $41.86 | $5.57 | 37,638,096.0 | -1.29% |
Ypf Adr Stock (YPF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.97 | $37.56 | $8.41 | 43,855,802.0 | +5.14% |
| Nov, 2024 | $42.30 | $25.02 | $17.28 | 62,844,783.0 | +64.42% |
| Oct, 2024 | $26.00 | $21.08 | $4.92 | 39,040,065.0 | +15.56% |
| Sep, 2024 | $24.64 | $21.01 | $3.63 | 32,124,031.0 | -10.51% |
| Aug, 2024 | $24.42 | $16.18 | $8.24 | 38,059,970.0 | +18.86% |
| Jul, 2024 | $21.84 | $18.79 | $3.05 | 31,376,991.0 | -0.89% |
| Jun, 2024 | $23.52 | $19.53 | $3.99 | 43,118,828.0 | -13.31% |
| May, 2024 | $24.77 | $20.93 | $3.84 | 53,782,036.0 | +5.69% |
| Apr, 2024 | $22.27 | $19.02 | $3.25 | 48,986,565.0 | +10.91% |
| Mar, 2024 | $21.16 | $17.12 | $4.04 | 53,615,189.0 | +14.45% |
| Feb, 2024 | $18.43 | $14.94 | $3.49 | 46,719,976.0 | +0.12% |
| Jan, 2024 | $17.80 | $14.53 | $3.27 | 44,539,025.0 | +0.52% |
Ypf Adr Stock (YPF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.82 | $15.88 | $2.95 | 65,406,020.0 | +3.49% |
| Nov, 2023 | $18.23 | $9.57 | $8.66 | 88,562,435.0 | +67.27% |
| Oct, 2023 | $13.80 | $9.81 | $3.99 | 43,969,087.0 | -18.94% |
| Sep, 2023 | $14.74 | $11.83 | $2.91 | 39,579,630.0 | -15.17% |
| Aug, 2023 | $15.36 | $13.02 | $2.34 | 40,760,831.0 | -3.02% |
| Jul, 2023 | $16.19 | $13.87 | $2.32 | 33,079,633.0 | +0.00% |
| Jun, 2023 | $15.97 | $11.00 | $4.97 | 47,620,080.0 | +35.49% |
| May, 2023 | $12.10 | $10.49 | $1.61 | 33,487,214.0 | -1.17% |
| Apr, 2023 | $12.68 | $10.80 | $1.88 | 36,453,326.0 | +1.28% |
| Mar, 2023 | $12.74 | $8.73 | $4.01 | 65,150,420.0 | -6.71% |
| Feb, 2023 | $12.59 | $10.98 | $1.61 | 43,875,607.0 | -1.51% |
| Jan, 2023 | $13.11 | $8.50 | $4.61 | 68,141,142.0 | +30.03% |
0.80%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):