Get the Stockscreener App
36.38
1.83%
-0.68
After Hours:
36.50
0.12
+0.33%
Ypf Adr Stock (YPF) Price History
The historical daily chart and data for Ypf Adr stock (YPF), show that the latest closing stock price as of February 24, 2025, is $36.38.
- Ypf Adr all-time high stock price is $47.43, occurred on January 10, 2025.
- The lowest Ypf Adr stock price recorded was $2.255 on March 18, 2020. Since then, Ypf Adr's stock price has risen over 1,513% to $36.38 now.
- The 52-week high stock price for YPF is $47.43, representing a 30.37% increase from the current share price, occurred on January 10, 2025.
- The 52-week low stock price for YPF is $16.18, indicating a -55.53% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Ypf Adr (YPF) stock in the beginning of 2024 was $4.04. The stock closed the year at $9.19, a gain of over 127.48% for the year.
The table below shows more information about YPF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 24, 2025 | $38.14 | $36.21 | $1.93 | 2,067,538.0 | -1.83% |
| Feb 21, 2025 | $39.45 | $36.98 | $2.48 | 2,708,198.0 | -3.46% |
| Feb 20, 2025 | $38.62 | $36.91 | $1.71 | 1,277,583.0 | +3.45% |
| Feb 19, 2025 | $38.10 | $36.81 | $1.29 | 1,307,863.0 | -0.13% |
| Feb 18, 2025 | $38.05 | $35.37 | $2.68 | 2,214,992.0 | -0.16% |
| Feb 14, 2025 | $37.78 | $36.97 | $0.8075 | 1,031,399.0 | +0.22% |
| Feb 13, 2025 | $37.42 | $36.00 | $1.42 | 1,204,487.0 | +2.43% |
| Feb 12, 2025 | $37.09 | $34.95 | $2.14 | 1,396,720.0 | +0.44% |
| Feb 11, 2025 | $37.59 | $35.88 | $1.71 | 2,551,443.0 | -5.00% |
| Feb 10, 2025 | $38.74 | $37.58 | $1.16 | 1,496,891.0 | +0.56% |
| Feb 07, 2025 | $39.35 | $37.45 | $1.90 | 1,527,819.0 | -3.92% |
| Feb 06, 2025 | $39.50 | $38.71 | $0.79 | 906,589.0 | +2.00% |
| Feb 05, 2025 | $39.55 | $38.43 | $1.12 | 1,281,897.0 | -1.93% |
| Feb 04, 2025 | $39.76 | $38.74 | $1.02 | 980,404.0 | +2.18% |
| Feb 03, 2025 | $39.25 | $38.09 | $1.16 | 1,490,151.0 | -2.51% |
| Jan 31, 2025 | $40.75 | $39.42 | $1.33 | 1,159,306.0 | -2.50% |
| Jan 30, 2025 | $41.18 | $40.09 | $1.09 | 1,751,278.0 | +1.20% |
| Jan 29, 2025 | $40.38 | $38.70 | $1.68 | 2,256,732.0 | +2.93% |
| Jan 28, 2025 | $40.15 | $37.93 | $2.22 | 3,081,645.0 | -1.92% |
Ypf Adr Stock (YPF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ypf Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ypf Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ypf Adr Stock (YPF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $39.76 | $34.95 | $4.80 | 25,511,512.0 | -7.83% |
| Jan, 2025 | $47.43 | $37.93 | $9.50 | 50,853,717.0 | -7.15% |
Ypf Adr Stock (YPF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.97 | $37.56 | $8.41 | 43,855,802.0 | +5.14% |
| Nov, 2024 | $42.30 | $25.02 | $17.28 | 62,844,783.0 | +64.42% |
| Oct, 2024 | $26.00 | $21.08 | $4.92 | 39,040,065.0 | +15.56% |
| Sep, 2024 | $24.64 | $21.01 | $3.63 | 32,124,031.0 | -10.51% |
| Aug, 2024 | $24.42 | $16.18 | $8.24 | 38,059,970.0 | +18.86% |
| Jul, 2024 | $21.84 | $18.79 | $3.05 | 31,376,991.0 | -0.89% |
| Jun, 2024 | $23.52 | $19.53 | $3.99 | 43,118,828.0 | -13.31% |
| May, 2024 | $24.77 | $20.93 | $3.84 | 53,782,036.0 | +5.69% |
| Apr, 2024 | $22.27 | $19.02 | $3.25 | 48,986,565.0 | +10.91% |
| Mar, 2024 | $21.16 | $17.12 | $4.04 | 53,615,189.0 | +14.45% |
| Feb, 2024 | $18.43 | $14.94 | $3.49 | 46,719,976.0 | +0.12% |
| Jan, 2024 | $17.80 | $14.53 | $3.27 | 44,539,025.0 | +0.52% |
Ypf Adr Stock (YPF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.82 | $15.88 | $2.95 | 65,406,020.0 | +3.49% |
| Nov, 2023 | $18.23 | $9.57 | $8.66 | 88,562,435.0 | +67.27% |
| Oct, 2023 | $13.80 | $9.81 | $3.99 | 43,969,087.0 | -18.94% |
| Sep, 2023 | $14.74 | $11.83 | $2.91 | 39,579,630.0 | -15.17% |
| Aug, 2023 | $15.36 | $13.02 | $2.34 | 40,760,831.0 | -3.02% |
| Jul, 2023 | $16.19 | $13.87 | $2.32 | 33,079,633.0 | +0.00% |
| Jun, 2023 | $15.97 | $11.00 | $4.97 | 47,620,080.0 | +35.49% |
| May, 2023 | $12.10 | $10.49 | $1.61 | 33,487,214.0 | -1.17% |
| Apr, 2023 | $12.68 | $10.80 | $1.88 | 36,453,326.0 | +1.28% |
| Mar, 2023 | $12.74 | $8.73 | $4.01 | 65,150,420.0 | -6.71% |
| Feb, 2023 | $12.59 | $10.98 | $1.61 | 43,875,607.0 | -1.51% |
| Jan, 2023 | $13.11 | $8.50 | $4.61 | 68,141,142.0 | +30.03% |
1.20%
0.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):