Get the Stockscreener App
32.57
0.09%
-0.12
Ypf Adr Stock (YPF) Price History
The historical daily chart and data for Ypf Adr stock (YPF), show that the latest closing stock price as of August 15, 2025, is $32.57.
- Ypf Adr all-time high stock price is $47.43, occurred on January 10, 2025.
- The lowest Ypf Adr stock price recorded was $2.255 on March 18, 2020. Since then, Ypf Adr's stock price has risen over 1,344% to $32.57 now.
- The 52-week high stock price for YPF is $47.43, representing a 45.62% increase from the current share price, occurred on January 10, 2025.
- The 52-week low stock price for YPF is $20.42, indicating a -37.31% decrease from the current share price, occurred on August 22, 2024.
- The closing price of Ypf Adr (YPF) stock in the beginning of 2024 was $4.04. The stock closed the year at $9.19, a gain of over 127.48% for the year.
The table below shows more information about YPF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 15, 2025 | $32.95 | $32.31 | $0.64 | 84,690.0 | -0.34% |
| Aug 14, 2025 | $33.47 | $31.91 | $1.56 | 1,618,720.0 | -3.14% |
| Aug 13, 2025 | $34.30 | $33.30 | $0.998 | 1,258,468.0 | -0.59% |
| Aug 12, 2025 | $34.98 | $33.75 | $1.23 | 1,274,460.0 | -1.02% |
| Aug 11, 2025 | $34.42 | $33.53 | $0.89 | 1,143,047.0 | +0.03% |
| Aug 08, 2025 | $35.69 | $33.65 | $2.04 | 1,751,534.0 | -4.14% |
| Aug 07, 2025 | $36.52 | $35.27 | $1.26 | 1,767,887.0 | -1.19% |
| Aug 06, 2025 | $36.46 | $35.02 | $1.43 | 2,401,405.0 | +3.13% |
| Aug 05, 2025 | $35.13 | $33.22 | $1.91 | 1,586,185.0 | +4.84% |
| Aug 04, 2025 | $33.71 | $33.11 | $0.60 | 688,581.0 | +1.12% |
| Aug 01, 2025 | $33.40 | $32.19 | $1.21 | 1,008,384.0 | -1.28% |
| Jul 31, 2025 | $34.35 | $33.08 | $1.27 | 1,138,291.0 | -1.03% |
| Jul 30, 2025 | $35.00 | $33.57 | $1.43 | 1,201,161.0 | -2.64% |
| Jul 29, 2025 | $34.99 | $33.12 | $1.87 | 1,830,820.0 | +4.75% |
| Jul 28, 2025 | $33.87 | $33.02 | $0.85 | 842,085.0 | +0.21% |
| Jul 25, 2025 | $33.68 | $32.48 | $1.20 | 1,758,376.0 | +2.35% |
| Jul 24, 2025 | $32.47 | $31.65 | $0.82 | 1,210,783.0 | +0.34% |
| Jul 23, 2025 | $32.67 | $32.24 | $0.43 | 683,653.0 | +5.76% |
| Jul 22, 2025 | $31.03 | $30.15 | $0.88 | 1,487,142.0 | -0.20% |
| Jul 21, 2025 | $31.41 | $30.48 | $0.93 | 1,154,749.0 | -0.46% |
| Jul 18, 2025 | $31.73 | $30.70 | $1.03 | 1,347,887.0 | -0.58% |
| Jul 17, 2025 | $31.35 | $30.59 | $0.76 | 1,758,992.0 | +0.32% |
| Jul 16, 2025 | $31.70 | $30.60 | $1.10 | 1,441,703.0 | -2.53% |
Ypf Adr Stock (YPF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ypf Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ypf Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ypf Adr Stock (YPF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $36.52 | $31.91 | $4.61 | 14,583,361.0 | -2.86% |
| Jul, 2025 | $35.00 | $30.15 | $4.85 | 32,567,797.0 | +6.65% |
| Jun, 2025 | $37.22 | $30.48 | $6.74 | 33,501,767.0 | -11.11% |
| May, 2025 | $37.67 | $28.08 | $9.59 | 49,581,268.0 | +18.72% |
| Apr, 2025 | $36.03 | $24.66 | $11.37 | 51,650,912.0 | -14.95% |
| Mar, 2025 | $38.74 | $30.82 | $7.92 | 34,214,235.0 | -0.03% |
| Feb, 2025 | $39.76 | $33.67 | $6.08 | 30,135,600.0 | -11.20% |
| Jan, 2025 | $47.43 | $37.93 | $9.50 | 50,853,717.0 | -7.15% |
Ypf Adr Stock (YPF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.97 | $37.56 | $8.41 | 43,855,802.0 | +5.14% |
| Nov, 2024 | $42.30 | $25.02 | $17.28 | 62,844,783.0 | +64.42% |
| Oct, 2024 | $26.00 | $21.08 | $4.92 | 39,040,065.0 | +15.56% |
| Sep, 2024 | $24.64 | $21.01 | $3.63 | 32,124,031.0 | -10.51% |
| Aug, 2024 | $24.42 | $16.18 | $8.24 | 38,059,970.0 | +18.86% |
| Jul, 2024 | $21.84 | $18.79 | $3.05 | 31,376,991.0 | -0.89% |
| Jun, 2024 | $23.52 | $19.53 | $3.99 | 43,118,828.0 | -13.31% |
| May, 2024 | $24.77 | $20.93 | $3.84 | 53,782,036.0 | +5.69% |
| Apr, 2024 | $22.27 | $19.02 | $3.25 | 48,986,565.0 | +10.91% |
| Mar, 2024 | $21.16 | $17.12 | $4.04 | 53,615,189.0 | +14.45% |
| Feb, 2024 | $18.43 | $14.94 | $3.49 | 46,719,976.0 | +0.12% |
| Jan, 2024 | $17.80 | $14.53 | $3.27 | 44,539,025.0 | +0.52% |
Ypf Adr Stock (YPF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.82 | $15.88 | $2.95 | 65,406,020.0 | +3.49% |
| Nov, 2023 | $18.23 | $9.57 | $8.66 | 88,562,435.0 | +67.27% |
| Oct, 2023 | $13.80 | $9.81 | $3.99 | 43,969,087.0 | -18.94% |
| Sep, 2023 | $14.74 | $11.83 | $2.91 | 39,579,630.0 | -15.17% |
| Aug, 2023 | $15.36 | $13.02 | $2.34 | 40,760,831.0 | -3.02% |
| Jul, 2023 | $16.19 | $13.87 | $2.32 | 33,079,633.0 | +0.00% |
| Jun, 2023 | $15.97 | $11.00 | $4.97 | 47,620,080.0 | +35.49% |
| May, 2023 | $12.10 | $10.49 | $1.61 | 33,487,214.0 | -1.17% |
| Apr, 2023 | $12.68 | $10.80 | $1.88 | 36,453,326.0 | +1.28% |
| Mar, 2023 | $12.74 | $8.73 | $4.01 | 65,150,420.0 | -6.71% |
| Feb, 2023 | $12.59 | $10.98 | $1.61 | 43,875,607.0 | -1.51% |
| Jan, 2023 | $13.11 | $8.50 | $4.61 | 68,141,142.0 | +30.03% |
0.28%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):