Get the Stockscreener App
22.20
0.54%
+0.115
YPF ADR Stock (YPF) Price History
The historical daily chart and data for YPF ADR stock (YPF), show that the latest closing stock price as of May 02, 2024, is $22.20.
- YPF ADR all-time high stock price is $41.74, occurred on July 30, 2014.
- The lowest YPF ADR stock price recorded was $2.255 on March 18, 2020. Since then, YPF ADR's stock price has risen over 884.26% to $22.20 now.
- The 52-week high stock price for YPF is $22.37, representing a 0.79% increase from the current share price, occurred on May 01, 2024.
- The 52-week low stock price for YPF is $9.57, indicating a -56.88% decrease from the current share price, occurred on November 09, 2023.
- The closing price of YPF ADR (YPF) stock in the beginning of 2023 was $4.04. The stock closed the year at $9.19, a gain of over 127.48% for the year.
The table below shows more information about YPF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2024 | $22.62 | $22.10 | $0.5233 | 499,798.0 | +0.52% |
| May 01, 2024 | $22.37 | $21.52 | $0.85 | 1,695,867.0 | +0.55% |
| Apr 30, 2024 | $22.27 | $21.52 | $0.745 | 2,805,840.0 | +2.23% |
| Apr 29, 2024 | $21.67 | $21.05 | $0.625 | 1,675,737.0 | +1.46% |
| Apr 26, 2024 | $21.21 | $20.20 | $1.02 | 1,508,557.0 | +4.59% |
| Apr 25, 2024 | $20.55 | $19.82 | $0.7249 | 2,100,345.0 | +0.40% |
| Apr 24, 2024 | $20.95 | $20.14 | $0.815 | 1,405,283.0 | -3.40% |
| Apr 23, 2024 | $21.21 | $20.62 | $0.597 | 1,552,180.0 | +0.38% |
| Apr 22, 2024 | $20.91 | $19.22 | $1.69 | 3,361,276.0 | +7.50% |
| Apr 19, 2024 | $19.59 | $19.03 | $0.555 | 1,351,491.0 | +1.42% |
| Apr 18, 2024 | $19.65 | $19.02 | $0.635 | 2,325,866.0 | -2.05% |
| Apr 17, 2024 | $20.20 | $19.45 | $0.755 | 1,802,157.0 | -3.85% |
| Apr 16, 2024 | $20.35 | $19.44 | $0.9086 | 2,953,424.0 | +0.20% |
| Apr 15, 2024 | $21.50 | $20.13 | $1.37 | 2,165,209.0 | -4.53% |
| Apr 12, 2024 | $21.96 | $20.94 | $1.02 | 2,039,700.0 | -2.04% |
| Apr 11, 2024 | $21.69 | $21.14 | $0.548 | 1,558,837.0 | +0.70% |
| Apr 10, 2024 | $21.93 | $21.20 | $0.73 | 1,802,151.0 | -1.33% |
| Apr 09, 2024 | $22.27 | $21.28 | $0.99 | 3,093,422.0 | +0.23% |
| Apr 08, 2024 | $21.82 | $20.57 | $1.25 | 3,421,645.0 | +3.14% |
| Apr 05, 2024 | $21.37 | $20.17 | $1.20 | 2,404,987.0 | +4.00% |
| Apr 04, 2024 | $20.84 | $20.22 | $0.62 | 5,198,438.0 | -1.99% |
| Apr 03, 2024 | $20.70 | $19.78 | $0.925 | 2,120,780.0 | +3.67% |
| Apr 02, 2024 | $20.10 | $19.43 | $0.67 | 1,642,523.0 | +1.43% |
YPF ADR Stock (YPF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of YPF ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of YPF ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
YPF ADR Stock (YPF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $22.62 | $21.52 | $1.10 | 2,195,665.0 | +1.07% |
| Apr, 2024 | $22.27 | $19.02 | $3.25 | 48,986,565.0 | +10.91% |
| Mar, 2024 | $21.16 | $17.12 | $4.04 | 53,615,189.0 | +14.45% |
| Feb, 2024 | $18.43 | $14.94 | $3.49 | 46,719,976.0 | +0.12% |
| Jan, 2024 | $17.80 | $14.53 | $3.27 | 44,539,025.0 | +0.52% |
YPF ADR Stock (YPF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.82 | $15.88 | $2.95 | 65,406,020.0 | +3.49% |
| Nov, 2023 | $18.23 | $9.57 | $8.66 | 88,562,435.0 | +67.27% |
| Oct, 2023 | $13.80 | $9.81 | $3.99 | 43,969,087.0 | -18.94% |
| Sep, 2023 | $14.74 | $11.83 | $2.91 | 39,579,630.0 | -15.17% |
| Aug, 2023 | $15.36 | $13.02 | $2.34 | 40,760,831.0 | -3.02% |
| Jul, 2023 | $16.19 | $13.87 | $2.32 | 33,079,633.0 | +0.00% |
| Jun, 2023 | $15.97 | $11.00 | $4.97 | 47,620,080.0 | +35.49% |
| May, 2023 | $12.10 | $10.49 | $1.61 | 33,487,214.0 | -1.17% |
| Apr, 2023 | $12.68 | $10.80 | $1.88 | 36,453,326.0 | +1.28% |
| Mar, 2023 | $12.74 | $8.73 | $4.01 | 65,150,420.0 | -6.71% |
| Feb, 2023 | $12.59 | $10.98 | $1.61 | 43,875,607.0 | -1.51% |
| Jan, 2023 | $13.11 | $8.50 | $4.61 | 68,141,142.0 | +30.03% |
YPF ADR Stock (YPF) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $9.39 | $7.21 | $2.19 | 38,726,663.0 | +9.54% |
| Nov, 2022 | $8.85 | $6.79 | $2.06 | 48,643,474.0 | +9.82% |
| Oct, 2022 | $8.00 | $6.45 | $1.55 | 47,841,877.0 | +23.03% |
| Sep, 2022 | $7.37 | $5.35 | $2.02 | 66,647,522.0 | +13.11% |
| Aug, 2022 | $6.07 | $3.52 | $2.55 | 58,783,579.0 | +47.98% |
| Jul, 2022 | $3.80 | $2.82 | $0.98 | 33,103,003.0 | +13.80% |
| Jun, 2022 | $4.63 | $3.15 | $1.48 | 48,884,413.0 | -27.56% |
| May, 2022 | $4.72 | $3.80 | $0.92 | 33,784,506.0 | +6.13% |
| Apr, 2022 | $5.59 | $4.07 | $1.52 | 40,244,413.0 | -12.22% |
| Mar, 2022 | $5.00 | $4.05 | $0.95 | 57,031,488.0 | +15.00% |
| Feb, 2022 | $4.58 | $3.95 | $0.63 | 41,160,770.0 | -2.78% |
| Jan, 2022 | $4.41 | $3.54 | $0.87 | 49,600,575.0 | +13.09% |
1.06%
0.22%
Cap:
|
Volume (24h):