Get the Stockscreener App
33.87
0.24%
0.0728
Ypf Adr Stock (YPF) Option Chain
For the January 16, 2026 expiration date, the YPF stock option chain has a total of 125 contracts, with 72 call options and 53 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 440 contracts.
- April 17, 2026 : 13 contracts.
- July 17, 2026 : 206 contracts.
- January 15, 2027 : 86 contracts.
- January 21, 2028 : 6 contracts.
Ypf Adr (YPF) Most Active Options & Calendar
YPF Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
33.00
|
1.12 | -0.33 | -22.76% | 34 |
|
34.00
|
0.85 | 0.00 | - | 22 |
|
40.00
|
0.01 | -0.09 | -90.00% | 6 |
|
22.00
|
11.96 | 4.56 | +61.62% | 3 |
|
35.00
|
0.33 | -0.07 | -17.50% | 2 |
|
45.00
|
0.05 | 0.03 | +150.00% | 2 |
|
20.00
|
14.00 | -1.20 | -7.89% | 1 |
YPF Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
33.00
|
0.55 | 0.02 | +3.77% | 42 |
|
36.00
|
2.55 | 0.40 | +18.60% | 6 |
|
35.00
|
1.80 | 0.40 | +28.57% | 5 |
|
1.00
|
0.05 | 0.00 | - | - |
|
2.00
|
0.15 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
Ypf Adr Stock (YPF) Option Chain Analysis
| Put Volume Total | 53 |
| Call Volume Total | 72 |
| Put/Call Ratio (PCR) | 0.74 |
| Put Strike With Highest Volume | $33.00 |
| Call Strike With Highest Volume | $33.00 |
1.77%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):