Get the Stockscreener App
47.58
1.15%
0.54
After Hours:
47.58
Ypf Adr Stock (YPF) Option Chain
For the July 17, 2026 expiration date, the YPF stock option chain has a total of 166 contracts, with 31 call options and 135 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 0 contracts.
- January 15, 2027 : 58 contracts.
- January 21, 2028 : 5 contracts.
Ypf Adr (YPF) Most Active Options & Calendar
YPF Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
47.00
|
1.30 | 0.22 | +20.37% | 13 |
|
50.00
|
0.25 | 0.00 | - | 10 |
|
60.00
|
0.10 | 0.02 | +25.00% | 8 |
|
20.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
29.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
YPF Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
44.00
|
0.15 | -0.21 | -58.33% | 70 |
|
45.00
|
0.34 | -0.12 | -26.09% | 35 |
|
46.00
|
0.47 | -0.88 | -65.19% | 26 |
|
43.00
|
0.12 | 0.02 | +20.00% | 2 |
|
30.00
|
0.05 | -0.05 | -50.00% | 1 |
|
42.00
|
0.05 | -0.11 | -68.75% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
Ypf Adr Stock (YPF) Option Chain Analysis
| Put Volume Total | 135 |
| Call Volume Total | 31 |
| Put/Call Ratio (PCR) | 4.35 |
| Put Strike With Highest Volume | $44.00 |
| Call Strike With Highest Volume | $47.00 |
0.43%
0.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):