Get the Stockscreener App
35.03
1.46%
-0.52
After Hours:
35.03
Ypf Adr Stock (YPF) Option Chain
For the December 19, 2025 expiration date, the YPF stock option chain has a total of 205 contracts, with 172 call options and 33 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 714 contracts.
- April 17, 2026 : 251 contracts.
- July 17, 2026 : 19 contracts.
- January 15, 2027 : 46 contracts.
- January 21, 2028 : 0 contracts.
Ypf Adr (YPF) Most Active Options & Calendar
YPF Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
33.00
|
2.45 | -0.48 | -16.38% | 116 |
|
39.00
|
0.10 | -0.03 | -23.08% | 29 |
|
37.00
|
0.22 | -0.04 | -15.38% | 20 |
|
35.00
|
0.81 | -0.19 | -19.00% | 3 |
|
31.00
|
4.21 | -0.54 | -11.37% | 1 |
|
34.00
|
1.35 | -0.90 | -40.00% | 1 |
|
38.00
|
0.10 | -0.01 | -9.09% | 1 |
YPF Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
34.00
|
0.40 | 0.20 | +100.00% | 15 |
|
36.00
|
1.14 | -0.02 | -1.72% | 7 |
|
32.00
|
0.05 | -0.05 | -50.00% | 6 |
|
35.00
|
0.82 | 0.26 | +46.43% | 5 |
|
18.00
|
0.00 | 0.00 | - | - |
|
19.00
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
Ypf Adr Stock (YPF) Option Chain Analysis
| Put Volume Total | 33 |
| Call Volume Total | 172 |
| Put/Call Ratio (PCR) | 0.19 |
| Put Strike With Highest Volume | $34.00 |
| Call Strike With Highest Volume | $33.00 |
0.41%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):