Get the Stockscreener App
33.11
1.28%
-0.43
After Hours:
33.11
Ypf Adr Stock (YPF) Option Chain
For the October 17, 2025 expiration date, the YPF stock option chain has a total of 115 contracts, with 51 call options and 64 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 464 contracts.
- January 15, 2027 : 4 contracts.
Ypf Adr (YPF) Most Active Options & Calendar
YPF Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
32.00
|
3.30 | -1.35 | -29.03% | 30 |
|
30.00
|
4.30 | -1.00 | -18.87% | 20 |
|
36.00
|
1.78 | -0.83 | -31.80% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
|
25.00
|
9.00 | 0.00 | - | - |
|
26.00
|
6.00 | 0.00 | - | - |
|
27.00
|
5.65 | 0.00 | - | - |
YPF Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
31.00
|
1.90 | 0.70 | +58.33% | 27 |
|
33.00
|
2.80 | 0.85 | +43.59% | 26 |
|
30.00
|
1.45 | 0.34 | +30.63% | 10 |
|
28.00
|
0.80 | 0.05 | +6.67% | 1 |
|
20.00
|
1.17 | 0.00 | - | - |
|
23.00
|
0.50 | 0.00 | - | - |
|
24.00
|
1.00 | 0.00 | - | - |
Ypf Adr Stock (YPF) Option Chain Analysis
| Put Volume Total | 64 |
| Call Volume Total | 51 |
| Put/Call Ratio (PCR) | 1.25 |
| Put Strike With Highest Volume | $31.00 |
| Call Strike With Highest Volume | $32.00 |
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):