Get the Stockscreener App
35.88
0.31%
0.11
Ypf Adr Stock (YPF) Option Chain
For the July 18, 2025 expiration date, the YPF stock option chain has a total of 233 contracts, with 124 call options and 109 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 342 contracts.
- January 16, 2026 : 421 contracts.
- January 15, 2027 : 0 contracts.
Ypf Adr (YPF) Most Active Options & Calendar
YPF Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
34.00
|
3.70 | -0.10 | -2.63% | 66 |
|
50.00
|
0.12 | 0.02 | +20.00% | 27 |
|
40.00
|
1.05 | -0.09 | -7.89% | 10 |
|
25.00
|
11.20 | -0.40 | -3.45% | 5 |
|
43.00
|
0.51 | -0.01 | -1.92% | 5 |
|
35.00
|
3.10 | -0.05 | -1.59% | 4 |
|
41.00
|
0.85 | 0.08 | +10.39% | 3 |
YPF Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
2.05 | -0.05 | -2.38% | 97 |
|
36.00
|
2.50 | -0.26 | -9.42% | 5 |
|
32.00
|
0.95 | -0.19 | -16.67% | 3 |
|
37.00
|
3.10 | 0.15 | +5.08% | 2 |
|
34.00
|
1.75 | -0.05 | -2.78% | 1 |
|
39.00
|
4.55 | -1.09 | -19.33% | 1 |
|
20.00
|
1.10 | 0.00 | - | - |
Ypf Adr Stock (YPF) Option Chain Analysis
| Put Volume Total | 109 |
| Call Volume Total | 124 |
| Put/Call Ratio (PCR) | 0.88 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $34.00 |
0.94%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):