Get the Stockscreener App
31.75
0.25%
0.08
Ypf Adr Stock (YPF) Option Chain
For the October 17, 2025 expiration date, the YPF stock option chain has a total of 371 contracts, with 323 call options and 48 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 254 contracts.
- January 15, 2027 : 10 contracts.
Ypf Adr (YPF) Most Active Options & Calendar
YPF Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
32.00
|
2.22 | -0.28 | -11.20% | 152 |
|
31.00
|
2.95 | 0.35 | +13.46% | 94 |
|
35.00
|
0.98 | -0.07 | -6.67% | 23 |
|
36.00
|
0.85 | 0.05 | +6.25% | 18 |
|
34.00
|
1.30 | 0.00 | - | 15 |
|
33.00
|
1.85 | 0.10 | +5.71% | 13 |
|
37.00
|
0.55 | -0.03 | -5.17% | 4 |
YPF Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
29.00
|
0.97 | -0.06 | -5.83% | 30 |
|
33.00
|
2.50 | -0.20 | -7.41% | 8 |
|
34.00
|
3.20 | -0.30 | -8.57% | 6 |
|
31.00
|
1.49 | -0.38 | -20.32% | 2 |
|
35.00
|
3.80 | 0.05 | +1.33% | 2 |
|
20.00
|
1.17 | 0.00 | - | - |
|
23.00
|
0.50 | 0.00 | - | - |
Ypf Adr Stock (YPF) Option Chain Analysis
| Put Volume Total | 48 |
| Call Volume Total | 323 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $29.00 |
| Call Strike With Highest Volume | $32.00 |
3.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):