Get the Stockscreener App
37.32
4.28%
-1.67
Pre-market:
37.13
-0.19
-0.51%
Ypf Adr Stock (YPF) Option Chain
For the February 20, 2026 expiration date, the YPF stock option chain has a total of 201 contracts, with 175 call options and 26 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 495 contracts.
- April 17, 2026 : 752 contracts.
- July 17, 2026 : 20 contracts.
- January 15, 2027 : 20 contracts.
- January 21, 2028 : 0 contracts.
Ypf Adr (YPF) Most Active Options & Calendar
YPF Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
39.00
|
0.45 | -0.75 | -62.50% | 103 |
|
40.00
|
0.26 | -0.56 | -68.29% | 54 |
|
37.00
|
1.25 | -1.15 | -47.92% | 16 |
|
30.00
|
8.15 | -0.85 | -9.44% | 2 |
|
27.00
|
0.00 | 0.00 | - | - |
|
28.00
|
0.00 | 0.00 | - | - |
|
29.00
|
7.25 | 0.00 | - | - |
YPF Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
37.00
|
0.70 | 0.20 | +40.00% | 26 |
|
27.00
|
0.00 | 0.00 | - | - |
|
28.00
|
0.00 | 0.00 | - | - |
|
29.00
|
0.34 | 0.00 | - | - |
|
30.00
|
0.06 | 0.00 | - | - |
|
31.00
|
0.30 | 0.00 | - | - |
|
32.00
|
0.10 | 0.00 | - | - |
Ypf Adr Stock (YPF) Option Chain Analysis
| Put Volume Total | 26 |
| Call Volume Total | 175 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $37.00 |
| Call Strike With Highest Volume | $39.00 |
2.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):