Get the Stockscreener App
33.66
0.56%
-0.1403
Ypf Adr Stock (YPF) Option Chain
For the January 16, 2026 expiration date, the YPF stock option chain has a total of 61 contracts, with 36 call options and 25 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 43 contracts.
- April 17, 2026 : 10 contracts.
- July 17, 2026 : 96 contracts.
- January 15, 2027 : 44 contracts.
- January 21, 2028 : 6 contracts.
Ypf Adr (YPF) Most Active Options & Calendar
YPF Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
34.00
|
0.67 | -0.18 | -21.18% | 20 |
|
40.00
|
0.01 | -0.09 | -90.00% | 6 |
|
22.00
|
11.70 | 4.30 | +58.11% | 2 |
|
35.00
|
0.33 | -0.07 | -17.50% | 2 |
|
45.00
|
0.05 | 0.03 | +150.00% | 2 |
|
20.00
|
14.00 | -1.20 | -7.89% | 1 |
|
33.00
|
1.26 | -0.19 | -13.10% | 1 |
YPF Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
33.00
|
0.49 | -0.04 | -7.55% | 19 |
|
36.00
|
2.55 | 0.40 | +18.60% | 6 |
|
1.00
|
0.05 | 0.00 | - | - |
|
2.00
|
0.15 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.70 | 0.00 | - | - |
Ypf Adr Stock (YPF) Option Chain Analysis
| Put Volume Total | 25 |
| Call Volume Total | 36 |
| Put/Call Ratio (PCR) | 0.69 |
| Put Strike With Highest Volume | $33.00 |
| Call Strike With Highest Volume | $34.00 |
2.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):