35.50
price up icon0.00%   0.00
after-market After Hours: 34.08 -1.42 -4.00%
loading

Ypf Adr Stock (YPF) Option Chain

For the April 17, 2025 expiration date, the YPF stock option chain has a total of 285 contracts, with 32 call options and 253 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • July 18, 2025 : 126 contracts.
  • October 17, 2025 : 173 contracts.
  • January 16, 2026 : 2 contracts.
  • January 15, 2027 : 0 contracts.

Ypf Adr (YPF) Most Active Options & Calendar

YPF Call Options Expiring April 17, 2025

Strike Price Change % Change Volume
favorite 37.00 0.90 -0.13 -12.62% 32
favorite 14.00 0.00 0.00 - -
favorite 15.00 0.00 0.00 - -
favorite 16.00 0.00 0.00 - -
favorite 17.00 0.00 0.00 - -
favorite 18.00 0.00 0.00 - -
favorite 19.00 7.05 0.00 - -

YPF Put Options Expiring April 17, 2025

Strike Price Change % Change Volume
favorite
34.00
0.90 -0.15 -14.29% 123
favorite
33.00
0.65 -0.05 -7.14% 50
favorite
35.00
1.29 0.12 +10.26% 40
favorite
36.00
2.05 0.34 +19.88% 40
favorite
14.00
0.00 0.00 - -
favorite
15.00
0.27 0.00 - -
favorite
16.00
0.00 0.00 - -

Ypf Adr Stock (YPF) Option Chain Analysis

Put Volume Total 253
Call Volume Total 32
Put/Call Ratio (PCR) 7.91
Put Strike With Highest Volume $34.00
Call Strike With Highest Volume $37.00
oil_gas_integrated IMO
$73.53
price up icon 0.88%
oil_gas_integrated E
$31.14
price down icon 0.22%
oil_gas_integrated SU
$39.13
price up icon 0.20%
$26.77
price down icon 0.56%
oil_gas_integrated BP
$33.81
price up icon 0.00%
oil_gas_integrated PBR
$14.39
price down icon 0.48%
Cap:     |  Volume (24h):