Get the Stockscreener App
42.02
1.45%
0.60
Ypf Adr Stock (YPF) Option Chain
For the January 17, 2025 expiration date, the YPF stock option chain has a total of 1,914 contracts, with 1,254 call options and 660 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 1 contracts.
- April 17, 2025 : 1,214 contracts.
- July 18, 2025 : 235 contracts.
- January 16, 2026 : 84 contracts.
- January 15, 2027 : 1 contracts.
Ypf Adr (YPF) Most Active Options & Calendar
YPF Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
44.00
|
1.76 | 0.21 | +13.55% | 307 |
|
25.00
|
17.20 | -1.40 | -7.53% | 227 |
|
41.00
|
3.40 | 0.55 | +19.30% | 205 |
|
46.00
|
1.00 | -0.07 | -6.54% | 145 |
|
43.00
|
2.20 | 0.22 | +11.11% | 134 |
|
42.00
|
2.38 | 0.01 | +0.42% | 89 |
|
45.00
|
1.44 | 0.19 | +15.20% | 43 |
YPF Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
1.31 | -0.29 | -18.13% | 130 |
|
42.00
|
2.15 | -0.50 | -18.87% | 101 |
|
43.00
|
2.90 | -0.30 | -9.38% | 88 |
|
39.00
|
1.00 | -0.35 | -25.93% | 77 |
|
35.00
|
0.28 | -0.05 | -15.15% | 74 |
|
37.00
|
0.52 | 0.02 | +4.00% | 61 |
|
38.00
|
0.75 | -0.25 | -25.00% | 40 |
Ypf Adr Stock (YPF) Option Chain Analysis
| Put Volume Total | 660 |
| Call Volume Total | 1,254 |
| Put/Call Ratio (PCR) | 0.53 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $44.00 |
1.25%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):