Get the Stockscreener App
51.24
2.57%
-1.35
Pre-market:
51.24
Ypf Adr Stock (YPF) Option Chain
For the July 17, 2026 expiration date, the YPF stock option chain has a total of 1,428 contracts, with 950 call options and 478 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 136 contracts.
- January 15, 2027 : 110 contracts.
- January 21, 2028 : 5 contracts.
Ypf Adr (YPF) Most Active Options & Calendar
YPF Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
1.26 | -0.49 | -28.00% | 438 |
|
60.00
|
0.40 | -0.10 | -20.00% | 274 |
|
50.00
|
3.00 | -1.21 | -28.74% | 202 |
|
45.00
|
7.05 | -1.16 | -14.13% | 20 |
|
65.00
|
0.30 | 0.12 | +66.67% | 10 |
|
48.00
|
4.30 | -1.10 | -20.37% | 5 |
|
42.00
|
10.69 | -3.81 | -26.28% | 1 |
YPF Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
2.07 | 0.49 | +31.01% | 312 |
|
44.00
|
0.48 | 0.08 | +20.00% | 156 |
|
55.00
|
5.00 | 0.85 | +20.48% | 7 |
|
47.00
|
0.90 | 0.20 | +28.57% | 1 |
|
48.00
|
1.30 | 0.26 | +25.00% | 1 |
|
49.00
|
1.70 | 0.40 | +30.77% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
Ypf Adr Stock (YPF) Option Chain Analysis
| Put Volume Total | 478 |
| Call Volume Total | 950 |
| Put/Call Ratio (PCR) | 0.50 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $55.00 |
1.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):