Get the Stockscreener App
36.38
1.83%
-0.68
After Hours:
36.50
0.12
+0.33%
Ypf Adr Stock (YPF) Option Chain
For the March 21, 2025 expiration date, the YPF stock option chain has a total of 1,111 contracts, with 491 call options and 620 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 433 contracts.
- July 18, 2025 : 244 contracts.
- October 17, 2025 : 0 contracts.
- January 16, 2026 : 421 contracts.
- January 15, 2027 : 0 contracts.
Ypf Adr (YPF) Most Active Options & Calendar
YPF Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
0.94 | -0.31 | -24.80% | 115 |
|
43.00
|
0.36 | -0.21 | -36.84% | 93 |
|
42.00
|
0.52 | -0.23 | -30.67% | 87 |
|
41.00
|
0.77 | -0.13 | -14.44% | 68 |
|
39.00
|
1.25 | -0.41 | -24.70% | 43 |
|
38.00
|
1.52 | -0.45 | -22.84% | 35 |
|
36.00
|
2.40 | -0.60 | -20.00% | 21 |
YPF Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
1.30 | 0.15 | +13.04% | 223 |
|
39.00
|
3.50 | 0.30 | +9.37% | 184 |
|
34.00
|
0.90 | 0.05 | +5.88% | 129 |
|
33.00
|
0.60 | 0.05 | +9.09% | 57 |
|
37.00
|
2.10 | 0.05 | +2.44% | 12 |
|
36.00
|
1.73 | 0.13 | +8.12% | 7 |
|
38.00
|
2.75 | 0.70 | +34.15% | 3 |
Ypf Adr Stock (YPF) Option Chain Analysis
| Put Volume Total | 620 |
| Call Volume Total | 491 |
| Put/Call Ratio (PCR) | 1.26 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $40.00 |
1.20%
0.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):