Get the Stockscreener App
37.47
0.81%
0.30
After Hours:
37.60
0.13
+0.35%
Ypf Adr Stock (YPF) Option Chain
For the November 29, 2024 expiration date, the YPF stock option chain has a total of 1,433 contracts, with 687 call options and 746 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 20, 2024 : 3,534 contracts.
- January 17, 2025 : 2,206 contracts.
- April 17, 2025 : 1,676 contracts.
- July 18, 2025 : 382 contracts.
- January 16, 2026 : 331 contracts.
Ypf Adr (YPF) Most Active Options & Calendar
YPF Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
38.00
|
0.50 | -0.09 | -15.25% | 421 |
|
36.00
|
1.80 | 0.15 | +9.09% | 107 |
|
39.00
|
0.30 | 0.02 | +7.14% | 106 |
|
37.00
|
0.90 | -0.09 | -9.09% | 35 |
|
35.00
|
2.35 | 0.34 | +16.92% | 18 |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
YPF Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
37.00
|
0.75 | 0.00 | - | 551 |
|
35.00
|
0.11 | -0.09 | -45.00% | 144 |
|
36.00
|
0.30 | -0.20 | -40.00% | 47 |
|
33.00
|
0.05 | -0.05 | -50.00% | 4 |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
Ypf Adr Stock (YPF) Option Chain Analysis
| Put Volume Total | 746 |
| Call Volume Total | 687 |
| Put/Call Ratio (PCR) | 1.09 |
| Put Strike With Highest Volume | $37.00 |
| Call Strike With Highest Volume | $38.00 |
1.57%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):