Get the Stockscreener App
36.30
0.19%
-0.13
Ypf Adr Stock (YPF) Option Chain
For the November 21, 2025 expiration date, the YPF stock option chain has a total of 2,789 contracts, with 2,784 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 194 contracts.
- January 16, 2026 : 434 contracts.
- April 17, 2026 : 370 contracts.
- January 15, 2027 : 112 contracts.
- January 21, 2028 : 5 contracts.
Ypf Adr (YPF) Most Active Options & Calendar
YPF Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
32.00
|
5.55 | 0.55 | +11.00% | 1,028 |
|
30.00
|
7.30 | 0.60 | +8.96% | 994 |
|
40.00
|
0.86 | 0.23 | +36.51% | 288 |
|
35.00
|
3.14 | 0.44 | +16.30% | 179 |
|
31.00
|
6.86 | 1.10 | +19.10% | 173 |
|
39.00
|
1.09 | 0.00 | - | 35 |
|
37.00
|
2.00 | 0.36 | +21.95% | 29 |
YPF Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
34.00
|
0.75 | -0.19 | -20.21% | 3 |
|
35.00
|
1.15 | -0.05 | -4.17% | 1 |
|
45.00
|
7.50 | 0.00 | - | 1 |
|
13.00
|
0.05 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.10 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
Ypf Adr Stock (YPF) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 2,784 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $34.00 |
| Call Strike With Highest Volume | $32.00 |
0.67%
2.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):