Get the Stockscreener App
41.96
2.46%
-1.06
After Hours:
41.80
-0.16
-0.38%
Ypf Adr Stock (YPF) Option Chain
For the February 21, 2025 expiration date, the YPF stock option chain has a total of 1,916 contracts, with 1,813 call options and 103 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 177 contracts.
- April 17, 2025 : 54 contracts.
- July 18, 2025 : 52 contracts.
- January 16, 2026 : 59 contracts.
- January 15, 2027 : 0 contracts.
Ypf Adr (YPF) Most Active Options & Calendar
YPF Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
0.35 | -0.15 | -30.00% | 750 |
|
43.00
|
1.90 | -0.52 | -21.49% | 665 |
|
45.00
|
1.28 | -0.30 | -18.99% | 134 |
|
42.00
|
2.23 | -1.07 | -32.42% | 64 |
|
30.00
|
12.70 | -1.15 | -8.30% | 50 |
|
46.00
|
0.95 | -0.33 | -25.78% | 37 |
|
48.00
|
0.65 | -0.30 | -31.58% | 36 |
YPF Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
1.20 | 0.30 | +33.33% | 23 |
|
43.00
|
2.65 | 0.50 | +23.26% | 23 |
|
42.00
|
2.05 | 0.45 | +28.12% | 21 |
|
41.00
|
1.39 | 0.14 | +11.20% | 17 |
|
37.00
|
0.45 | 0.08 | +21.62% | 11 |
|
47.00
|
5.50 | 1.10 | +25.00% | 4 |
|
39.00
|
0.76 | 0.01 | +1.33% | 3 |
Ypf Adr Stock (YPF) Option Chain Analysis
| Put Volume Total | 103 |
| Call Volume Total | 1,813 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $50.00 |
0.80%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):