Get the Stockscreener App
33.33
0.15%
-0.05
Ypf Adr Stock (YPF) Option Chain
For the July 18, 2025 expiration date, the YPF stock option chain has a total of 1,778 contracts, with 157 call options and 1,621 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 11 contracts.
- January 16, 2026 : 22 contracts.
- January 15, 2027 : 0 contracts.
Ypf Adr (YPF) Most Active Options & Calendar
YPF Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
36.00
|
0.51 | -0.04 | -7.27% | 67 |
|
35.00
|
0.70 | -0.23 | -24.73% | 47 |
|
34.00
|
1.15 | -0.10 | -8.00% | 41 |
|
33.00
|
1.65 | 0.15 | +10.00% | 1 |
|
39.00
|
0.11 | 0.01 | +10.00% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.00
|
0.00 | 0.00 | - | - |
YPF Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
43.00
|
9.90 | 0.20 | +2.06% | 710 |
|
44.00
|
10.60 | -0.10 | -0.93% | 380 |
|
42.00
|
9.20 | 0.59 | +6.85% | 367 |
|
33.00
|
0.95 | -0.04 | -4.04% | 104 |
|
46.00
|
12.10 | -0.70 | -5.47% | 30 |
|
35.00
|
2.00 | -0.35 | -14.89% | 15 |
|
31.00
|
0.45 | 0.01 | +2.27% | 8 |
Ypf Adr Stock (YPF) Option Chain Analysis
| Put Volume Total | 1,621 |
| Call Volume Total | 157 |
| Put/Call Ratio (PCR) | 10.32 |
| Put Strike With Highest Volume | $43.00 |
| Call Strike With Highest Volume | $36.00 |
2.43%
1.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):