Get the Stockscreener App
32.00
0.74%
-0.24
After Hours:
32.15
0.15
+0.47%
Ypf Adr Stock (YPF) Option Chain
For the July 18, 2025 expiration date, the YPF stock option chain has a total of 288 contracts, with 272 call options and 16 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 141 contracts.
- January 16, 2026 : 304 contracts.
- January 15, 2027 : 30 contracts.
Ypf Adr (YPF) Most Active Options & Calendar
YPF Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
2.03 | -0.32 | -13.62% | 102 |
|
41.00
|
0.70 | -0.40 | -36.36% | 51 |
|
45.00
|
0.26 | -0.29 | -52.73% | 44 |
|
29.00
|
4.80 | -0.60 | -11.11% | 15 |
|
33.00
|
3.00 | -0.50 | -14.29% | 13 |
|
43.00
|
0.49 | -0.26 | -34.67% | 11 |
|
34.00
|
2.42 | -0.48 | -16.55% | 10 |
YPF Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
28.00
|
1.34 | 0.05 | +3.88% | 10 |
|
27.00
|
1.13 | 0.08 | +7.62% | 6 |
|
20.00
|
1.10 | 0.00 | - | - |
|
22.00
|
0.00 | 0.00 | - | - |
|
23.00
|
0.41 | 0.00 | - | - |
|
24.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.71 | 0.00 | - | - |
Ypf Adr Stock (YPF) Option Chain Analysis
| Put Volume Total | 16 |
| Call Volume Total | 272 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $28.00 |
| Call Strike With Highest Volume | $35.00 |
1.14%
1.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):