Get the Stockscreener App
30.61
0.16%
0.05
After Hours:
30.25
-0.36
-1.18%
Yeti Holdings Inc Stock (YETI) Price History
The historical daily chart and data for Yeti Holdings Inc stock (YETI), show that the latest closing stock price as of June 02, 2025, is $30.61.
- Yeti Holdings Inc all-time high stock price is $429.00, occurred on July 27, 2016.
- The lowest Yeti Holdings Inc stock price recorded was $12.40 on December 24, 2018. Since then, Yeti Holdings Inc's stock price has risen over 146.85% to $30.61 now.
- The 52-week high stock price for YETI is $45.25, representing a 47.83% increase from the current share price, occurred on December 11, 2024.
- The 52-week low stock price for YETI is $26.61, indicating a -13.07% decrease from the current share price, occurred on April 16, 2025.
- The closing price of Yeti Holdings Inc (YETI) stock in the beginning of 2024 was $81.19. The stock closed the year at $41.31, a loss of over -49.12% for the year.
The table below shows more information about YETI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 02, 2025 | $30.68 | $29.93 | $0.745 | 2,005,150.0 | +0.16% |
| May 30, 2025 | $30.97 | $29.95 | $1.02 | 2,296,228.0 | +0.13% |
| May 29, 2025 | $31.55 | $29.73 | $1.82 | 2,988,398.0 | +3.67% |
| May 28, 2025 | $30.39 | $29.16 | $1.23 | 2,117,874.0 | -2.48% |
| May 27, 2025 | $30.34 | $29.18 | $1.16 | 2,364,603.0 | +2.37% |
| May 23, 2025 | $29.88 | $28.98 | $0.895 | 1,642,752.0 | -2.12% |
| May 22, 2025 | $30.30 | $29.50 | $0.795 | 2,900,554.0 | +1.41% |
| May 21, 2025 | $30.70 | $29.71 | $0.99 | 2,383,976.0 | -5.11% |
| May 20, 2025 | $32.09 | $31.31 | $0.775 | 2,296,918.0 | -0.82% |
| May 19, 2025 | $31.91 | $31.14 | $0.7725 | 2,994,720.0 | -1.74% |
| May 16, 2025 | $32.47 | $31.93 | $0.54 | 2,706,956.0 | -0.09% |
| May 15, 2025 | $32.55 | $31.08 | $1.47 | 2,971,053.0 | +2.52% |
| May 14, 2025 | $31.71 | $31.05 | $0.66 | 2,539,547.0 | -0.95% |
| May 13, 2025 | $32.17 | $31.09 | $1.08 | 2,918,842.0 | -0.13% |
| May 12, 2025 | $32.76 | $30.90 | $1.86 | 6,380,082.0 | +12.61% |
| May 09, 2025 | $29.50 | $28.00 | $1.50 | 3,686,791.0 | -4.90% |
| May 08, 2025 | $29.88 | $27.54 | $2.34 | 5,240,394.0 | +6.02% |
| May 07, 2025 | $28.21 | $27.50 | $0.71 | 3,237,758.0 | +2.12% |
| May 06, 2025 | $28.59 | $27.34 | $1.25 | 2,954,174.0 | -3.90% |
Yeti Holdings Inc Stock (YETI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yeti Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YETI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yeti Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yeti Holdings Inc Stock (YETI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $30.68 | $29.93 | $0.745 | 4,010,300.0 | +0.16% |
| May, 2025 | $32.76 | $27.34 | $5.41 | 63,457,652.0 | +7.04% |
| Apr, 2025 | $34.80 | $26.61 | $8.19 | 49,510,603.0 | -13.75% |
| Mar, 2025 | $36.50 | $31.48 | $5.02 | 35,042,806.0 | -7.13% |
| Feb, 2025 | $40.59 | $35.21 | $5.38 | 37,245,763.0 | -4.35% |
| Jan, 2025 | $39.55 | $36.18 | $3.37 | 26,066,886.0 | -3.25% |
Yeti Holdings Inc Stock (YETI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.25 | $37.57 | $7.68 | 26,479,639.0 | -4.29% |
| Nov, 2024 | $42.42 | $33.41 | $9.01 | 44,316,200.0 | +14.65% |
| Oct, 2024 | $42.78 | $35.05 | $7.73 | 27,355,020.0 | -14.18% |
| Sep, 2024 | $41.83 | $35.41 | $6.42 | 31,694,109.0 | +1.76% |
| Aug, 2024 | $44.00 | $36.39 | $7.61 | 35,553,501.0 | -2.49% |
| Jul, 2024 | $42.13 | $36.05 | $6.09 | 28,154,255.0 | +8.39% |
| Jun, 2024 | $44.24 | $37.35 | $6.89 | 26,497,790.0 | -6.36% |
| May, 2024 | $42.46 | $33.88 | $8.58 | 42,289,904.0 | +14.05% |
| Apr, 2024 | $39.92 | $34.76 | $5.16 | 33,375,305.0 | -7.34% |
| Mar, 2024 | $42.06 | $36.31 | $5.75 | 29,394,690.0 | -6.07% |
| Feb, 2024 | $49.01 | $37.31 | $11.70 | 47,019,106.0 | -6.66% |
| Jan, 2024 | $51.24 | $43.36 | $7.88 | 23,838,477.0 | -15.08% |
Yeti Holdings Inc Stock (YETI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $54.16 | $42.18 | $11.98 | 22,889,006.0 | +21.44% |
| Nov, 2023 | $44.56 | $37.28 | $7.28 | 33,901,604.0 | +0.28% |
| Oct, 2023 | $48.06 | $38.81 | $9.25 | 29,767,295.0 | -11.82% |
| Sep, 2023 | $51.27 | $45.39 | $5.88 | 23,328,444.0 | -3.46% |
| Aug, 2023 | $50.03 | $39.46 | $10.57 | 35,860,333.0 | +17.25% |
| Jul, 2023 | $42.93 | $37.76 | $5.17 | 24,572,759.0 | +9.68% |
| Jun, 2023 | $39.35 | $34.70 | $4.65 | 24,624,325.0 | +6.21% |
| May, 2023 | $45.32 | $35.72 | $9.60 | 24,947,696.0 | -7.30% |
| Apr, 2023 | $40.43 | $36.89 | $3.54 | 14,912,914.0 | -1.37% |
| Mar, 2023 | $40.31 | $36.28 | $4.03 | 23,918,239.0 | +2.62% |
| Feb, 2023 | $49.02 | $34.80 | $14.22 | 31,344,216.0 | -12.91% |
| Jan, 2023 | $45.63 | $37.99 | $7.64 | 23,879,722.0 | +8.35% |
7.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):