Get the Stockscreener App
39.46
2.52%
0.97
Pre-market:
39.53
0.07
+0.18%
Yeti Holdings Inc Stock (YETI) Option Chain
For the December 19, 2025 expiration date, the YETI stock option chain has a total of 1,494 contracts, with 1,370 call options and 124 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 288 contracts.
- February 20, 2026 : 28 contracts.
- May 15, 2026 : 29 contracts.
- January 15, 2027 : 1 contracts.
- January 21, 2028 : 26 contracts.
Yeti Holdings Inc (YETI) Most Active Options & Calendar
YETI Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
1.39 | 0.20 | +16.81% | 881 |
|
45.00
|
0.22 | -0.03 | -12.00% | 270 |
|
42.50
|
0.60 | 0.10 | +20.00% | 203 |
|
47.50
|
0.05 | -0.18 | -78.26% | 12 |
|
35.00
|
4.60 | 0.40 | +9.52% | 3 |
|
32.50
|
6.73 | 2.20 | +48.57% | 1 |
|
17.50
|
0.00 | 0.00 | - | - |
YETI Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
37.50
|
0.74 | -0.46 | -38.33% | 66 |
|
35.00
|
0.23 | -0.30 | -56.60% | 47 |
|
30.00
|
0.05 | -0.10 | -66.67% | 6 |
|
40.00
|
1.75 | -0.67 | -27.69% | 4 |
|
25.00
|
0.05 | 0.00 | - | 1 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
Yeti Holdings Inc Stock (YETI) Option Chain Analysis
| Put Volume Total | 124 |
| Call Volume Total | 1,370 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $37.50 |
| Call Strike With Highest Volume | $40.00 |
2.33%
2.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):