X Financial Adr Stock (XYF) Price History
The historical daily chart and data for X Financial Adr stock (XYF), adjusted for splits and dividends, show that the latest closing stock price as of November 12, 2026, is $5.50.
- X Financial Adr all-time high stock price is $60.90, occurred on September 19, 2018.
- The lowest X Financial Adr stock price recorded was $1.42 on September 24, 2020. Since then, X Financial Adr's stock price has risen over 74.09% to $5.50 now.
- The 52-week high stock price for XYF is $12.06, representing a 119.27% increase from the current share price, occurred on November 13, 2025.
- The 52-week low stock price for XYF is $3.30, indicating a 40.00% decrease from the current share price, occurred on March 27, 2026.
- The closing price of X Financial Adr (XYF) stock in the beginning of 2025 was $8.41. The stock closed the year at $5.60, a loss of over 33.41% for the year.
The table below shows more information about XYF historical price data:
FromTo
X Financial Adr Stock (XYF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of X Financial Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XYF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of X Financial Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.