Get the Stockscreener App
9.90
3.66%
0.35
After Hours:
9.92
0.02
+0.20%
Xpeng Inc Adr Stock (XPEV) Price History
The historical daily chart and data for Xpeng Inc Adr stock (XPEV), show that the latest closing stock price as of October 09, 2026, is $9.90.
- Xpeng Inc Adr all-time high stock price is $74.49, occurred on November 24, 2020.
- The lowest Xpeng Inc Adr stock price recorded was $6.18 on November 02, 2022. Since then, Xpeng Inc Adr's stock price has risen over 60.19% to $9.90 now.
- The 52-week high stock price for XPEV is $28.23, representing a 185.20% increase from the current share price, occurred on November 11, 2025.
- The 52-week low stock price for XPEV is $9.18, indicating a -7.27% decrease from the current share price, occurred on October 02, 2026.
- The closing price of Xpeng Inc Adr (XPEV) stock in the beginning of 2025 was $11.55. The stock closed the year at $20.28, a gain of over 75.58% for the year.
The table below shows more information about XPEV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.12 | $9.83 | $0.29 | 11,012,510.0 | +3.66% |
| Oct 08, 2026 | $9.63 | $9.37 | $0.265 | 5,034,777.0 | -0.31% |
| Oct 07, 2026 | $9.63 | $9.51 | $0.12 | 4,368,167.0 | +0.21% |
| Oct 06, 2026 | $9.63 | $9.44 | $0.19 | 4,404,206.0 | +1.70% |
| Oct 05, 2026 | $9.46 | $9.27 | $0.1894 | 4,419,817.0 | +1.62% |
| Oct 02, 2026 | $9.35 | $9.18 | $0.17 | 7,017,003.0 | -1.80% |
| Oct 01, 2026 | $9.67 | $9.42 | $0.2492 | 4,238,382.0 | -1.46% |
| Sep 30, 2026 | $9.68 | $9.56 | $0.12 | 6,243,094.0 | +0.95% |
| Sep 29, 2026 | $9.65 | $9.44 | $0.215 | 13,503,509.0 | -4.82% |
| Sep 28, 2026 | $10.12 | $9.94 | $0.185 | 5,494,437.0 | -1.68% |
| Sep 25, 2026 | $10.17 | $10.05 | $0.1194 | 5,776,274.0 | -1.27% |
| Sep 24, 2026 | $10.40 | $10.18 | $0.22 | 6,507,181.0 | -0.39% |
| Sep 23, 2026 | $10.36 | $10.26 | $0.10 | 4,675,782.0 | -1.81% |
| Sep 22, 2026 | $10.63 | $10.39 | $0.2399 | 6,494,145.0 | +0.10% |
| Sep 21, 2026 | $10.48 | $10.28 | $0.205 | 8,978,872.0 | -1.41% |
| Sep 18, 2026 | $10.84 | $10.54 | $0.30 | 6,245,748.0 | +0.19% |
| Sep 17, 2026 | $10.83 | $10.43 | $0.40 | 6,264,408.0 | +2.51% |
| Sep 16, 2026 | $10.55 | $10.26 | $0.29 | 4,586,755.0 | +1.08% |
| Sep 15, 2026 | $10.42 | $10.16 | $0.26 | 8,868,365.0 | -4.48% |
| Sep 14, 2026 | $10.81 | $10.61 | $0.20 | 4,948,888.0 | +1.61% |
Xpeng Inc Adr Stock (XPEV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xpeng Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XPEV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xpeng Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xpeng Inc Adr Stock (XPEV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $10.12 | $9.18 | $0.94 | 40,494,862.0 | +3.56% |
| Sep, 2026 | $11.52 | $9.44 | $2.08 | 145,086,225.0 | -15.85% |
| Aug, 2026 | $12.60 | $11.06 | $1.54 | 168,360,737.0 | -12.65% |
| Jul, 2026 | $14.46 | $12.32 | $2.14 | 141,487,727.0 | -1.77% |
| Jun, 2026 | $18.19 | $11.77 | $6.42 | 158,498,260.0 | -19.51% |
| May, 2026 | $17.13 | $14.72 | $2.41 | 139,765,164.0 | +0.92% |
| Apr, 2026 | $18.49 | $15.60 | $2.89 | 122,634,175.0 | -4.73% |
| Mar, 2026 | $20.48 | $15.38 | $5.10 | 174,808,756.0 | -2.56% |
| Feb, 2026 | $18.80 | $16.16 | $2.64 | 104,196,196.0 | -2.34% |
| Jan, 2026 | $21.98 | $17.86 | $4.13 | 135,855,863.0 | -11.34% |
Xpeng Inc Adr Stock (XPEV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.96 | $17.92 | $4.04 | 175,820,521.0 | -2.52% |
| Nov, 2025 | $28.23 | $19.84 | $8.39 | 377,247,040.0 | -7.07% |
| Oct, 2025 | $24.53 | $20.74 | $3.79 | 159,733,189.0 | +0.30% |
| Sep, 2025 | $24.08 | $19.66 | $4.42 | 148,599,407.0 | +11.42% |
| Aug, 2025 | $24.96 | $17.81 | $7.15 | 222,176,356.0 | +15.43% |
| Jul, 2025 | $19.33 | $17.26 | $2.07 | 121,739,338.0 | +1.85% |
| Jun, 2025 | $21.05 | $17.71 | $3.34 | 129,332,808.0 | -7.41% |
| May, 2025 | $22.85 | $18.62 | $4.23 | 163,820,317.0 | +3.82% |
| Apr, 2025 | $21.68 | $16.13 | $5.55 | 234,862,449.0 | -10.23% |
| Mar, 2025 | $27.16 | $19.43 | $7.73 | 295,997,944.0 | -3.58% |
| Feb, 2025 | $22.80 | $14.76 | $8.04 | 247,074,429.0 | +41.20% |
| Jan, 2025 | $15.89 | $11.14 | $4.75 | 198,460,380.0 | +28.76% |
Xpeng Inc Adr Stock (XPEV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.66 | $11.61 | $3.05 | 185,171,468.0 | -1.49% |
| Nov, 2024 | $15.68 | $11.19 | $4.49 | 305,461,078.0 | +7.30% |
| Oct, 2024 | $13.73 | $10.06 | $3.67 | 364,464,692.0 | -7.80% |
| Sep, 2024 | $13.67 | $8.06 | $5.61 | 284,195,447.0 | +51.30% |
| Aug, 2024 | $8.21 | $6.60 | $1.61 | 243,857,436.0 | -0.12% |
| Jul, 2024 | $9.24 | $7.38 | $1.86 | 266,096,207.0 | +9.96% |
| Jun, 2024 | $8.58 | $7.13 | $1.45 | 172,202,026.0 | -11.79% |
| May, 2024 | $10.47 | $7.67 | $2.80 | 365,734,109.0 | +2.21% |
| Apr, 2024 | $8.29 | $6.55 | $1.74 | 298,768,235.0 | +5.86% |
| Mar, 2024 | $10.64 | $7.61 | $3.03 | 324,665,913.0 | -18.56% |
| Feb, 2024 | $9.75 | $7.80 | $1.95 | 218,977,006.0 | +13.21% |
| Jan, 2024 | $14.43 | $8.22 | $6.21 | 286,339,354.0 | -42.91% |
4.99%
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):