Get the Stockscreener App
11.80
1.63%
-0.1954
Xpeng Inc Adr Stock (XPEV) Price History
The historical daily chart and data for Xpeng Inc Adr stock (XPEV), show that the latest closing stock price as of August 11, 2026, is $11.80.
- Xpeng Inc Adr all-time high stock price is $74.49, occurred on November 24, 2020.
- The lowest Xpeng Inc Adr stock price recorded was $6.18 on November 02, 2022. Since then, Xpeng Inc Adr's stock price has risen over 91.01% to $11.80 now.
- The 52-week high stock price for XPEV is $28.23, representing a 139.19% increase from the current share price, occurred on November 11, 2025.
- The 52-week low stock price for XPEV is $11.77, indicating a -0.29% decrease from the current share price, occurred on June 26, 2026.
- The closing price of Xpeng Inc Adr (XPEV) stock in the beginning of 2025 was $50.30. The stock closed the year at $9.94, a loss of over -80.24% for the year.
The table below shows more information about XPEV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 11, 2026 | $11.83 | $11.64 | $0.19 | 2,610,706.0 | -1.58% |
| Aug 10, 2026 | $12.08 | $11.83 | $0.2499 | 4,483,142.0 | -1.07% |
| Aug 07, 2026 | $12.18 | $11.88 | $0.295 | 5,974,977.0 | +3.85% |
| Aug 06, 2026 | $11.76 | $11.54 | $0.22 | 6,016,633.0 | -0.60% |
| Aug 05, 2026 | $12.04 | $11.72 | $0.32 | 8,141,683.0 | -2.49% |
| Aug 04, 2026 | $12.12 | $11.92 | $0.195 | 9,965,690.0 | -2.59% |
| Aug 03, 2026 | $12.60 | $12.28 | $0.32 | 9,892,495.0 | -4.88% |
| Jul 31, 2026 | $13.05 | $12.75 | $0.30 | 5,079,135.0 | +0.19% |
| Jul 30, 2026 | $12.99 | $12.69 | $0.305 | 5,184,394.0 | -0.61% |
| Jul 29, 2026 | $13.34 | $12.99 | $0.34 | 6,881,938.0 | +2.75% |
| Jul 28, 2026 | $12.93 | $12.64 | $0.285 | 4,389,758.0 | -0.55% |
| Jul 27, 2026 | $12.88 | $12.52 | $0.36 | 4,843,490.0 | +3.65% |
| Jul 24, 2026 | $12.69 | $12.32 | $0.37 | 4,024,436.0 | -3.37% |
| Jul 23, 2026 | $12.99 | $12.43 | $0.56 | 8,285,337.0 | -0.70% |
| Jul 22, 2026 | $13.21 | $12.80 | $0.40 | 6,901,915.0 | -3.60% |
| Jul 21, 2026 | $13.33 | $13.04 | $0.29 | 6,644,724.0 | +1.06% |
| Jul 20, 2026 | $13.62 | $13.14 | $0.48 | 6,489,343.0 | -2.51% |
| Jul 17, 2026 | $13.56 | $13.15 | $0.415 | 7,353,215.0 | -3.63% |
| Jul 16, 2026 | $14.46 | $14.03 | $0.435 | 8,335,711.0 | +1.89% |
| Jul 15, 2026 | $14.26 | $13.73 | $0.53 | 10,222,664.0 | +3.14% |
| Jul 14, 2026 | $13.58 | $13.23 | $0.3488 | 4,186,365.0 | +3.17% |
Xpeng Inc Adr Stock (XPEV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xpeng Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XPEV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xpeng Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xpeng Inc Adr Stock (XPEV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $12.60 | $11.54 | $1.06 | 47,085,326.0 | -9.19% |
| Jul, 2026 | $14.46 | $12.32 | $2.14 | 141,487,727.0 | -1.77% |
| Jun, 2026 | $18.19 | $11.77 | $6.42 | 158,498,260.0 | -19.51% |
| May, 2026 | $17.13 | $14.72 | $2.41 | 139,765,164.0 | +0.92% |
| Apr, 2026 | $18.49 | $15.60 | $2.89 | 122,634,175.0 | -4.73% |
| Mar, 2026 | $20.48 | $15.38 | $5.10 | 174,808,756.0 | -2.56% |
| Feb, 2026 | $18.80 | $16.16 | $2.64 | 104,196,196.0 | -2.34% |
| Jan, 2026 | $21.98 | $17.86 | $4.13 | 135,855,863.0 | -11.34% |
Xpeng Inc Adr Stock (XPEV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.96 | $17.92 | $4.04 | 175,820,521.0 | -2.52% |
| Nov, 2025 | $28.23 | $19.84 | $8.39 | 377,247,040.0 | -7.07% |
| Oct, 2025 | $24.53 | $20.74 | $3.79 | 159,733,189.0 | +0.30% |
| Sep, 2025 | $24.08 | $19.66 | $4.42 | 148,599,407.0 | +11.42% |
| Aug, 2025 | $24.96 | $17.81 | $7.15 | 222,176,356.0 | +15.43% |
| Jul, 2025 | $19.33 | $17.26 | $2.07 | 121,739,338.0 | +1.85% |
| Jun, 2025 | $21.05 | $17.71 | $3.34 | 129,332,808.0 | -7.41% |
| May, 2025 | $22.85 | $18.62 | $4.23 | 163,820,317.0 | +3.82% |
| Apr, 2025 | $21.68 | $16.13 | $5.55 | 234,862,449.0 | -10.23% |
| Mar, 2025 | $27.16 | $19.43 | $7.73 | 295,997,944.0 | -3.58% |
| Feb, 2025 | $22.80 | $14.76 | $8.04 | 247,074,429.0 | +41.20% |
| Jan, 2025 | $15.89 | $11.14 | $4.75 | 198,460,380.0 | +28.76% |
Xpeng Inc Adr Stock (XPEV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.66 | $11.61 | $3.05 | 185,171,468.0 | -1.49% |
| Nov, 2024 | $15.68 | $11.19 | $4.49 | 305,461,078.0 | +7.30% |
| Oct, 2024 | $13.73 | $10.06 | $3.67 | 364,464,692.0 | -7.80% |
| Sep, 2024 | $13.67 | $8.06 | $5.61 | 284,195,447.0 | +51.30% |
| Aug, 2024 | $8.21 | $6.60 | $1.61 | 243,857,436.0 | -0.12% |
| Jul, 2024 | $9.24 | $7.38 | $1.86 | 266,096,207.0 | +9.96% |
| Jun, 2024 | $8.58 | $7.13 | $1.45 | 172,202,026.0 | -11.79% |
| May, 2024 | $10.47 | $7.67 | $2.80 | 365,734,109.0 | +2.21% |
| Apr, 2024 | $8.29 | $6.55 | $1.74 | 298,768,235.0 | +5.86% |
| Mar, 2024 | $10.64 | $7.61 | $3.03 | 324,665,913.0 | -18.56% |
| Feb, 2024 | $9.75 | $7.80 | $1.95 | 218,977,006.0 | +13.21% |
| Jan, 2024 | $14.43 | $8.22 | $6.21 | 286,339,354.0 | -42.91% |
4.36%
0.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):