18.66
Xpeng Inc Adr Stock (XPEV) Option Chain
For the January 30, 2026 expiration date, the XPEV stock option chain has a total of 5,044 contracts, with 4,686 call options and 358 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 06, 2026 : 2,076 contracts.
- February 13, 2026 : 1,875 contracts.
- February 20, 2026 : 740 contracts.
- February 27, 2026 : 200 contracts.
- March 06, 2026 : 213 contracts.
Xpeng Inc Adr (XPEV) Most Active Options & Calendar
XPEV Call Options Expiring January 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.04 | -0.03 | -42.86% | 2,749 |
19.00
|
0.23 | -0.02 | -8.00% | 604 |
19.50
|
0.11 | -0.01 | -8.33% | 355 |
17.00
|
1.80 | 0.11 | +6.51% | 249 |
20.50
|
0.01 | -0.02 | -66.67% | 240 |
21.00
|
0.02 | 0.00 | - | 119 |
21.50
|
0.04 | 0.01 | +33.33% | 105 |
XPEV Put Options Expiring January 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.50
|
0.22 | -0.22 | -50.00% | 223 |
21.00
|
2.33 | -0.03 | -1.27% | 52 |
19.00
|
0.51 | -0.13 | -20.31% | 32 |
18.00
|
0.09 | -0.07 | -43.75% | 17 |
19.50
|
0.90 | -0.14 | -13.46% | 17 |
20.00
|
1.30 | -0.18 | -12.16% | 5 |
22.00
|
2.83 | -0.38 | -11.84% | 2 |
Xpeng Inc Adr Stock (XPEV) Option Chain Analysis
| Put Volume Total | 358 |
| Call Volume Total | 4,686 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $18.50 |
| Call Strike With Highest Volume | $20.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):