Get the Stockscreener App
11.87
6.02%
-0.76
Pre-market:
12.00
0.13
+1.10%
Xpeng Inc Adr Stock (XPEV) Option Chain
For the January 03, 2025 expiration date, the XPEV stock option chain has a total of 9,537 contracts, with 8,359 call options and 1,178 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 10, 2025 : 1,684 contracts.
- January 17, 2025 : 4,005 contracts.
- January 24, 2025 : 711 contracts.
- January 31, 2025 : 363 contracts.
- February 07, 2025 : 9 contracts.
Xpeng Inc Adr (XPEV) Most Active Options & Calendar
XPEV Call Options Expiring January 03, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.00
|
0.29 | -0.52 | -64.20% | 4,604 |
|
12.50
|
0.15 | -0.30 | -66.67% | 1,515 |
|
14.00
|
0.03 | -0.06 | -66.67% | 578 |
|
11.50
|
0.57 | -0.66 | -53.66% | 448 |
|
13.00
|
0.07 | -0.19 | -73.08% | 448 |
|
13.50
|
0.03 | -0.12 | -80.00% | 361 |
|
15.00
|
0.02 | -0.01 | -33.33% | 157 |
XPEV Put Options Expiring January 03, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.00
|
0.40 | 0.27 | +207.69% | 400 |
|
11.50
|
0.17 | 0.13 | +325.00% | 393 |
|
11.00
|
0.06 | 0.04 | +200.00% | 217 |
|
10.50
|
0.03 | 0.01 | +50.00% | 142 |
|
13.00
|
1.17 | 0.57 | +95.00% | 13 |
|
12.50
|
0.72 | 0.41 | +132.26% | 12 |
|
13.50
|
1.78 | 0.81 | +83.51% | 1 |
Xpeng Inc Adr Stock (XPEV) Option Chain Analysis
| Put Volume Total | 1,178 |
| Call Volume Total | 8,359 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $12.00 |
| Call Strike With Highest Volume | $12.00 |
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):