Get the Stockscreener App
20.00
2.56%
0.50
After Hours:
20.02
0.02
+0.10%
Xpeng Inc Adr Stock (XPEV) Option Chain
For the December 12, 2025 expiration date, the XPEV stock option chain has a total of 3,537 contracts, with 2,707 call options and 830 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 1,102 contracts.
- December 26, 2025 : 490 contracts.
- January 02, 2026 : 224 contracts.
- January 09, 2026 : 332 contracts.
- January 16, 2026 : 6,203 contracts.
Xpeng Inc Adr (XPEV) Most Active Options & Calendar
XPEV Call Options Expiring December 12, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.58 | 0.15 | +34.88% | 770 |
|
21.00
|
0.24 | 0.02 | +9.09% | 588 |
|
20.50
|
0.38 | 0.08 | +26.67% | 380 |
|
22.00
|
0.10 | 0.01 | +11.11% | 294 |
|
19.00
|
1.25 | 0.29 | +30.21% | 139 |
|
22.50
|
0.06 | 0.01 | +20.00% | 104 |
|
23.00
|
0.04 | -0.01 | -20.00% | 96 |
XPEV Put Options Expiring December 12, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.52 | -0.35 | -40.23% | 235 |
|
21.00
|
1.19 | -0.39 | -24.68% | 165 |
|
19.00
|
0.18 | -0.20 | -52.63% | 106 |
|
21.50
|
1.57 | -0.38 | -19.49% | 102 |
|
16.00
|
0.01 | -0.03 | -75.00% | 50 |
|
17.00
|
0.07 | -0.02 | -22.22% | 50 |
|
19.50
|
0.33 | -0.27 | -45.00% | 38 |
Xpeng Inc Adr Stock (XPEV) Option Chain Analysis
| Put Volume Total | 830 |
| Call Volume Total | 2,707 |
| Put/Call Ratio (PCR) | 0.31 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $20.00 |
1.14%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):