Get the Stockscreener App
15.57
5.13%
0.76
After Hours:
15.55
-0.02
-0.13%
Xpeng Inc Adr Stock (XPEV) Option Chain
For the February 07, 2025 expiration date, the XPEV stock option chain has a total of 7,206 contracts, with 1,399 call options and 5,807 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 14, 2025 : 441 contracts.
- February 21, 2025 : 1,570 contracts.
- February 28, 2025 : 1,342 contracts.
- March 07, 2025 : 280 contracts.
- March 14, 2025 : 0 contracts.
Xpeng Inc Adr (XPEV) Most Active Options & Calendar
XPEV Call Options Expiring February 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.50
|
0.66 | 0.30 | +83.33% | 373 |
|
17.00
|
0.23 | 0.09 | +64.29% | 286 |
|
16.50
|
0.29 | 0.04 | +16.00% | 241 |
|
16.00
|
0.44 | 0.20 | +83.33% | 221 |
|
15.00
|
1.01 | 0.47 | +87.04% | 104 |
|
14.50
|
1.23 | 0.33 | +36.67% | 56 |
|
17.50
|
0.17 | 0.04 | +30.77% | 34 |
XPEV Put Options Expiring February 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.50
|
0.59 | -0.23 | -28.05% | 2,105 |
|
16.00
|
0.80 | -0.39 | -32.77% | 2,004 |
|
15.00
|
0.33 | -0.32 | -49.23% | 981 |
|
14.50
|
0.17 | -0.28 | -62.22% | 402 |
|
13.50
|
0.05 | -0.05 | -50.00% | 201 |
|
14.00
|
0.08 | -0.15 | -65.22% | 79 |
|
13.00
|
0.02 | -0.04 | -66.67% | 25 |
Xpeng Inc Adr Stock (XPEV) Option Chain Analysis
| Put Volume Total | 5,807 |
| Call Volume Total | 1,399 |
| Put/Call Ratio (PCR) | 4.15 |
| Put Strike With Highest Volume | $15.50 |
| Call Strike With Highest Volume | $15.50 |
0.72%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):