Get the Stockscreener App
13.01
2.12%
0.27
After Hours:
13.10
0.09
+0.69%
Xpeng Inc Adr Stock (XPEV) Option Chain
For the November 22, 2024 expiration date, the XPEV stock option chain has a total of 37,202 contracts, with 29,873 call options and 7,329 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 29, 2024 : 4,829 contracts.
- December 06, 2024 : 771 contracts.
- December 13, 2024 : 351 contracts.
- December 20, 2024 : 4,824 contracts.
- December 27, 2024 : 208 contracts.
Xpeng Inc Adr (XPEV) Most Active Options & Calendar
XPEV Call Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
16.00
|
0.12 | 0.02 | +20.00% | 6,886 |
|
18.00
|
0.03 | -0.01 | -25.00% | 5,187 |
|
15.00
|
0.23 | 0.04 | +21.05% | 3,368 |
|
14.00
|
0.41 | 0.06 | +17.14% | 2,635 |
|
13.00
|
0.77 | 0.11 | +16.67% | 2,291 |
|
13.50
|
0.57 | 0.08 | +16.33% | 2,267 |
|
15.50
|
0.16 | 0.02 | +14.29% | 1,805 |
XPEV Put Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.00
|
0.29 | -0.09 | -23.68% | 1,637 |
|
13.00
|
0.72 | -0.16 | -18.18% | 1,275 |
|
12.50
|
0.49 | -0.11 | -18.33% | 1,202 |
|
14.50
|
1.73 | -0.33 | -16.02% | 1,025 |
|
13.50
|
1.06 | -0.17 | -13.82% | 750 |
|
11.50
|
0.16 | -0.07 | -30.43% | 712 |
|
11.00
|
0.07 | -0.06 | -46.15% | 415 |
Xpeng Inc Adr Stock (XPEV) Option Chain Analysis
| Put Volume Total | 7,329 |
| Call Volume Total | 29,873 |
| Put/Call Ratio (PCR) | 0.25 |
| Put Strike With Highest Volume | $12.00 |
| Call Strike With Highest Volume | $16.00 |
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):