Xperi Inc (XPER)

Overview News Price History Option Chain Discussions Forecast Dividend History

Xperi Inc Stock (XPER) Price History

The historical daily chart and data for Xperi Inc stock (XPER), show that the latest closing stock price as of May 17, 2024, is $9.42.

Xperi Inc all-time high stock price is $16.80, occurred on May 04, 2022.
The lowest Xperi Inc stock price recorded was $7.91 on October 30, 2023. Since then, Xperi Inc's stock price has risen over 19.09% to $9.42 now.
The 52-week high stock price for XPER is $13.62, representing a 44.59% increase from the current share price, occurred on August 01, 2023.
The 52-week low stock price for XPER is $7.91, indicating a -16.03% decrease from the current share price, occurred on October 30, 2023.
The closing price of Xperi Inc (XPER) stock in the beginning of 2023 was $16.78. The stock closed the year at $16.09, a loss of over -4.11% for the year.

The table below shows more information about XPER historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 17, 2024	$9.84	$9.35	$0.49	392,161.0	-3.68%
May 16, 2024	$10.11	$9.70	$0.41	487,161.0	-2.30%
May 15, 2024	$10.21	$9.97	$0.24	193,168.0	-0.69%
May 14, 2024	$10.20	$9.89	$0.31	290,784.0	+3.17%
May 13, 2024	$10.20	$9.75	$0.45	259,908.0	-2.20%
May 10, 2024	$10.20	$9.79	$0.41	344,184.0	-1.48%
May 09, 2024	$10.85	$10.00	$0.85	504,869.0	-6.63%
May 08, 2024	$11.08	$10.75	$0.33	200,509.0	-3.38%
May 07, 2024	$11.39	$11.03	$0.3599	238,551.0	+1.54%
May 06, 2024	$11.07	$10.88	$0.19	178,248.0	+2.79%
May 03, 2024	$10.90	$10.59	$0.315	191,269.0	+1.13%
May 02, 2024	$10.74	$10.43	$0.31	218,949.0	+1.62%
May 01, 2024	$10.77	$10.42	$0.35	249,880.0	-0.29%
Apr 30, 2024	$10.63	$10.31	$0.32	478,040.0	-2.05%
Apr 29, 2024	$11.24	$10.56	$0.68	524,263.0	+7.84%
Apr 26, 2024	$10.10	$9.75	$0.35	210,913.0	+1.22%
Apr 25, 2024	$9.84	$9.66	$0.177	207,037.0	-1.50%
Apr 24, 2024	$10.04	$9.51	$0.535	284,113.0	+4.39%
Apr 23, 2024	$9.83	$9.52	$0.31	269,511.0	-0.52%
Apr 22, 2024	$9.69	$9.55	$0.14	279,625.0	-0.10%
Apr 19, 2024	$9.71	$9.47	$0.24	330,089.0	+0.94%

Xperi Inc Stock (XPER) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Xperi Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XPER shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xperi Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Xperi Inc Stock (XPER) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$11.39	$9.35	$2.04	4,141,802.0	-10.37%
Apr, 2024	$12.12	$9.47	$2.65	6,777,404.0	-12.85%
Mar, 2024	$12.12	$10.55	$1.57	9,388,767.0	+10.04%
Feb, 2024	$12.29	$10.28	$2.01	9,342,779.0	+2.62%
Jan, 2024	$11.89	$9.87	$2.02	8,224,500.0	-3.09%

Xperi Inc Stock (XPER) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$11.35	$9.64	$1.71	10,709,528.0	+6.78%
Nov, 2023	$11.07	$8.06	$3.01	12,804,553.0	+21.55%
Oct, 2023	$10.01	$7.91	$2.10	5,170,540.0	-13.89%
Sep, 2023	$12.12	$9.43	$2.69	3,826,351.0	-16.44%
Aug, 2023	$13.62	$11.21	$2.41	3,626,001.0	-10.06%
Jul, 2023	$13.52	$12.11	$1.41	2,647,275.0	-0.23%
Jun, 2023	$13.52	$10.39	$3.12	6,558,078.0	+11.16%
May, 2023	$11.99	$8.79	$3.20	5,725,890.0	+24.66%
Apr, 2023	$11.06	$9.29	$1.77	5,494,228.0	-13.17%
Mar, 2023	$11.04	$9.97	$1.07	4,696,906.0	+0.00%