7.90
price up icon1.67%   0.13
after-market After Hours: 7.89 -0.01 -0.13%
loading

Xperi Inc Stock (XPER) Price History

The historical daily chart and data for Xperi Inc stock (XPER), show that the latest closing stock price as of March 14, 2025, is $7.90.
  • Xperi Inc all-time high stock price is $16.80, occurred on May 04, 2022.
  • The lowest Xperi Inc stock price recorded was $6.89 on August 05, 2024. Since then, Xperi Inc's stock price has risen over 14.66% to $7.90 now.
  • The 52-week high stock price for XPER is $12.12, representing a 53.48% increase from the current share price, occurred on March 28, 2024.
  • The 52-week low stock price for XPER is $6.89, indicating a -12.78% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Xperi Inc (XPER) stock in the beginning of 2024 was $16.78. The stock closed the year at $16.09, a loss of over -4.11% for the year.
The table below shows more information about XPER historical price data:
Date High Low High - Low Volume % Change
Mar 14, 2025 $8.01 $7.80 $0.21 253,133.0 +1.67%
Mar 13, 2025 $8.03 $7.62 $0.41 495,203.0 -3.36%
Mar 12, 2025 $8.09 $7.66 $0.4305 495,758.0 +5.24%
Mar 11, 2025 $7.73 $7.54 $0.19 349,375.0 -0.39%
Mar 10, 2025 $7.79 $7.54 $0.2482 370,372.0 -2.42%
Mar 07, 2025 $8.11 $7.82 $0.285 316,903.0 -1.75%
Mar 06, 2025 $8.27 $7.81 $0.46 365,672.0 -3.03%
Mar 05, 2025 $8.30 $8.04 $0.265 322,267.0 +1.73%
Mar 04, 2025 $8.21 $8.11 $0.10 183,356.0 +0.12%
Mar 03, 2025 $8.52 $8.03 $0.49 440,711.0 -4.26%
Feb 28, 2025 $8.46 $8.19 $0.27 497,276.0 +2.05%
Feb 27, 2025 $8.96 $8.16 $0.795 657,615.0 -3.15%
Feb 26, 2025 $8.84 $8.52 $0.32 431,639.0 -0.81%
Feb 25, 2025 $8.82 $8.54 $0.285 373,476.0 -0.12%
Feb 24, 2025 $8.90 $8.56 $0.34 433,875.0 -2.37%
Feb 21, 2025 $9.25 $8.85 $0.40 287,362.0 -1.12%
Feb 20, 2025 $9.00 $8.82 $0.175 383,420.0 +0.11%
Feb 19, 2025 $9.04 $8.88 $0.16 442,137.0 +0.22%
Feb 18, 2025 $9.23 $8.90 $0.33 450,293.0 -2.83%
Feb 14, 2025 $9.34 $9.04 $0.30 235,841.0 +0.33%
Feb 13, 2025 $9.20 $9.00 $0.20 252,471.0 +0.22%

Xperi Inc Stock (XPER) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Xperi Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XPER shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xperi Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Xperi Inc Stock (XPER) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $8.52 $7.54 $0.98 3,845,883.0 -6.62%
Feb, 2025 $9.59 $8.16 $1.43 5,861,580.0 -6.21%
Jan, 2025 $10.62 $8.69 $1.93 5,917,375.0 -12.17%

Xperi Inc Stock (XPER) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.07 $9.00 $2.07 8,715,320.0 +6.34%
Nov, 2024 $10.20 $7.92 $2.28 10,248,382.0 +3.72%
Oct, 2024 $9.74 $8.35 $1.39 8,079,624.0 -1.19%
Sep, 2024 $9.30 $8.05 $1.25 8,538,204.0 +4.76%
Aug, 2024 $9.15 $6.89 $2.26 13,284,192.0 +7.96%
Jul, 2024 $8.50 $7.52 $0.98 8,323,965.0 -0.49%
Jun, 2024 $8.82 $7.34 $1.48 21,859,585.0 -6.81%
May, 2024 $11.39 $8.70 $2.69 6,902,764.0 -16.18%
Apr, 2024 $12.12 $9.47 $2.65 6,777,404.0 -12.85%
Mar, 2024 $12.12 $10.55 $1.57 9,388,767.0 +10.04%
Feb, 2024 $12.29 $10.28 $2.01 9,342,779.0 +2.62%
Jan, 2024 $11.89 $9.87 $2.02 8,224,500.0 -3.09%

Xperi Inc Stock (XPER) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.35 $9.64 $1.71 10,709,528.0 +6.78%
Nov, 2023 $11.07 $8.06 $3.01 12,804,553.0 +21.55%
Oct, 2023 $10.01 $7.91 $2.10 5,170,540.0 -13.89%
Sep, 2023 $12.12 $9.43 $2.69 3,826,351.0 -16.44%
Aug, 2023 $13.62 $11.21 $2.41 3,626,001.0 -10.06%
Jul, 2023 $13.52 $12.11 $1.41 2,647,275.0 -0.23%
Jun, 2023 $13.52 $10.39 $3.12 6,558,078.0 +11.16%
May, 2023 $11.99 $8.79 $3.20 5,725,890.0 +24.66%
Apr, 2023 $11.06 $9.29 $1.77 5,494,228.0 -13.17%
Mar, 2023 $11.04 $9.97 $1.07 4,696,906.0 +0.00%
$297.49
price up icon 13.00%
software_application APP
$292.89
price up icon 7.68%
software_application ADP
$291.76
price up icon 0.42%
$94.85
price up icon 4.70%
$71.55
price up icon 2.93%
$598.80
price up icon 3.01%
Cap:     |  Volume (24h):