Get the Stockscreener App
160.22
0.26%
0.27
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Exxon Mobil Corp Stock (XOM) Price History
The historical daily chart and data for Exxon Mobil Corp stock (XOM), adjusted for splits and dividends, show that the latest closing stock price as of May 19, 2026, is $160.22.
- Exxon Mobil Corp all-time high stock price is $176.41, occurred on March 30, 2026.
- The lowest Exxon Mobil Corp stock price recorded was $30.11 on March 23, 2020. Since then, Exxon Mobil Corp's stock price has risen over 432.12% to $160.22 now.
- The 52-week high stock price for XOM is $176.41, representing a 10.10% increase from the current share price, occurred on March 30, 2026.
- The 52-week low stock price for XOM is $101.19, indicating a -36.85% decrease from the current share price, occurred on May 30, 2025.
- The closing price of Exxon Mobil Corp (XOM) stock in the beginning of 2025 was $63.55. The stock closed the year at $110.30, a gain of over 73.58% for the year.
The table below shows more information about XOM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 19, 2026 | $161.5 | $159.6 | $1.86 | 1,895,536.0 | -0.14% |
| May 18, 2026 | $161.7 | $155.2 | $6.50 | 19,918,649.0 | +1.63% |
| May 15, 2026 | $158.0 | $153.0 | $5.00 | 27,854,997.0 | +3.36% |
| May 14, 2026 | $153.1 | $151.3 | $1.86 | 11,226,431.0 | +0.80% |
| May 13, 2026 | $151.8 | $149.7 | $2.11 | 15,732,691.0 | +0.62% |
| May 12, 2026 | $151.8 | $149.8 | $2.04 | 16,140,051.0 | +0.63% |
| May 11, 2026 | $149.7 | $146.0 | $3.72 | 14,320,283.0 | +3.53% |
| May 08, 2026 | $146.5 | $143.9 | $2.58 | 19,167,177.0 | -1.37% |
| May 07, 2026 | $147.1 | $144.2 | $2.89 | 21,957,346.0 | -1.42% |
| May 06, 2026 | $150.3 | $147.1 | $3.24 | 20,492,466.0 | -4.00% |
| May 05, 2026 | $155.3 | $152.4 | $2.88 | 12,132,469.0 | +0.77% |
| May 04, 2026 | $154.5 | $149.5 | $4.96 | 14,225,386.0 | +0.62% |
| May 01, 2026 | $155.0 | $151.1 | $3.88 | 15,449,493.0 | -1.02% |
| Apr 30, 2026 | $155.7 | $151.3 | $4.35 | 22,774,656.0 | -0.22% |
| Apr 29, 2026 | $154.9 | $151.0 | $3.94 | 14,868,008.0 | +2.73% |
| Apr 28, 2026 | $152.3 | $149.8 | $2.48 | 14,699,810.0 | +1.60% |
| Apr 27, 2026 | $151.2 | $148.0 | $3.21 | 13,911,260.0 | -0.48% |
| Apr 24, 2026 | $150.3 | $147.0 | $3.35 | 13,658,675.0 | -1.08% |
| Apr 23, 2026 | $151.2 | $148.5 | $2.73 | 12,843,819.0 | +0.69% |
| Apr 22, 2026 | $150.7 | $148.2 | $2.50 | 13,602,790.0 | +0.77% |
| Apr 21, 2026 | $148.8 | $146.2 | $2.57 | 16,873,134.0 | +0.46% |
Exxon Mobil Corp Stock (XOM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Exxon Mobil Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XOM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Exxon Mobil Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Exxon Mobil Corp Stock (XOM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $161.7 | $143.9 | $17.81 | 210,512,975.0 | +3.85% |
| Apr, 2026 | $168.0 | $142.0 | $26.03 | 418,114,097.0 | -9.04% |
| Mar, 2026 | $176.4 | $147.7 | $28.75 | 549,028,786.0 | +11.25% |
| Feb, 2026 | $156.9 | $138.1 | $18.87 | 418,711,467.0 | +7.85% |
| Jan, 2026 | $142.3 | $118.3 | $24.07 | 402,436,599.0 | +17.50% |
Exxon Mobil Corp Stock (XOM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $121.8 | $114.6 | $7.19 | 328,674,817.0 | +4.37% |
| Nov, 2025 | $120.8 | $112.5 | $8.30 | 280,197,290.0 | +1.36% |
| Oct, 2025 | $117.0 | $110.4 | $6.66 | 287,182,667.0 | +1.43% |
| Sep, 2025 | $118.4 | $108.3 | $10.01 | 350,528,085.0 | -1.35% |
| Aug, 2025 | $114.8 | $105.5 | $9.27 | 325,716,222.0 | +2.37% |
| Jul, 2025 | $115.8 | $107.2 | $8.61 | 310,845,478.0 | +3.56% |
| Jun, 2025 | $117.0 | $101.7 | $15.22 | 410,693,702.0 | +5.38% |
| May, 2025 | $110.5 | $101.2 | $9.33 | 327,992,458.0 | -3.15% |
| Apr, 2025 | $119.3 | $97.80 | $21.48 | 394,546,461.0 | -11.18% |
| Mar, 2025 | $119.9 | $103.7 | $16.23 | 355,164,090.0 | +6.83% |
| Feb, 2025 | $112.5 | $105.3 | $7.19 | 253,501,681.0 | +4.21% |
| Jan, 2025 | $112.9 | $105.8 | $7.09 | 287,260,042.0 | -0.69% |
Exxon Mobil Corp Stock (XOM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $118.7 | $104.8 | $13.88 | 315,422,397.0 | -10.34% |
| Nov, 2024 | $123.2 | $114.8 | $8.37 | 271,707,785.0 | +1.01% |
| Oct, 2024 | $126.3 | $115.9 | $10.41 | 288,470,903.0 | -0.38% |
| Sep, 2024 | $118.2 | $107.8 | $10.39 | 305,799,829.0 | -0.61% |
| Aug, 2024 | $120.5 | $113.2 | $7.25 | 274,080,528.0 | -0.55% |
| Jul, 2024 | $119.9 | $110.4 | $9.50 | 264,463,360.0 | +3.01% |
| Jun, 2024 | $116.5 | $108.2 | $8.36 | 331,622,130.0 | -1.83% |
| May, 2024 | $119.9 | $112.8 | $7.08 | 396,451,152.0 | -0.85% |
| Apr, 2024 | $123.8 | $115.4 | $8.37 | 378,993,564.0 | +1.75% |
| Mar, 2024 | $116.5 | $104.0 | $12.42 | 355,241,882.0 | +11.21% |
| Feb, 2024 | $105.4 | $100.4 | $5.01 | 360,842,125.0 | +1.66% |
| Jan, 2024 | $104.9 | $95.77 | $9.11 | 412,397,064.0 | +2.83% |
0.79%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):