Get the Stockscreener App
168.94
0.26%
0.44
After Hours:
168.79
-0.15
-0.09%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Exxonmobil Holdings Corp Stock (XOM) Price History
The historical daily chart and data for Exxonmobil Holdings Corp stock (XOM), adjusted for splits and dividends, show that the latest closing stock price as of October 09, 2026, is $168.94.
- Exxonmobil Holdings Corp all-time high stock price is $176.41, occurred on March 30, 2026.
- The lowest Exxonmobil Holdings Corp stock price recorded was $30.11 on March 23, 2020. Since then, Exxonmobil Holdings Corp's stock price has risen over 461.08% to $168.94 now.
- The 52-week high stock price for XOM is $176.41, representing a 4.42% increase from the current share price, occurred on March 30, 2026.
- The 52-week low stock price for XOM is $110.39, indicating a -34.66% decrease from the current share price, occurred on October 16, 2025.
- The closing price of Exxonmobil Holdings Corp (XOM) stock in the beginning of 2025 was $107.31. The stock closed the year at $120.34, a gain of over 12.14% for the year.
The table below shows more information about XOM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $170.3 | $167.8 | $2.47 | 8,086,541.0 | +0.26% |
| Oct 08, 2026 | $169.2 | $166.7 | $2.48 | 13,297,531.0 | +2.71% |
| Oct 07, 2026 | $166.9 | $163.5 | $3.40 | 9,517,696.0 | -0.26% |
| Oct 06, 2026 | $165.9 | $162.9 | $3.00 | 9,286,107.0 | +0.29% |
| Oct 05, 2026 | $164.7 | $161.4 | $3.35 | 12,475,542.0 | -0.01% |
| Oct 02, 2026 | $164.6 | $161.6 | $3.06 | 11,292,312.0 | +0.12% |
| Oct 01, 2026 | $164.1 | $160.8 | $3.27 | 11,708,604.0 | +0.66% |
| Sep 30, 2026 | $164.4 | $161.8 | $2.57 | 13,100,424.0 | +0.87% |
| Sep 29, 2026 | $162.0 | $159.3 | $2.69 | 9,149,501.0 | -0.72% |
| Sep 28, 2026 | $163.5 | $161.1 | $2.49 | 12,813,052.0 | +1.20% |
| Sep 25, 2026 | $161.8 | $159.8 | $2.01 | 11,493,220.0 | -0.96% |
| Sep 24, 2026 | $164.9 | $161.2 | $3.71 | 12,401,903.0 | +0.56% |
| Sep 23, 2026 | $162.1 | $159.4 | $2.70 | 12,577,363.0 | +1.59% |
| Sep 22, 2026 | $160.0 | $155.8 | $4.12 | 14,191,173.0 | +0.26% |
| Sep 21, 2026 | $161.9 | $157.9 | $4.01 | 15,224,376.0 | -3.20% |
| Sep 18, 2026 | $163.5 | $161.3 | $2.23 | 37,566,666.0 | +0.17% |
| Sep 17, 2026 | $163.4 | $161.4 | $1.94 | 10,901,274.0 | -0.03% |
| Sep 16, 2026 | $167.5 | $162.6 | $4.94 | 13,407,440.0 | -3.54% |
| Sep 15, 2026 | $169.6 | $165.2 | $4.49 | 12,312,141.0 | +2.57% |
| Sep 14, 2026 | $169.4 | $164.0 | $5.41 | 13,640,967.0 | -0.55% |
Exxonmobil Holdings Corp Stock (XOM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Exxonmobil Holdings Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XOM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Exxonmobil Holdings Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Exxonmobil Holdings Corp Stock (XOM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $170.3 | $160.8 | $9.48 | 75,664,333.0 | +3.80% |
| Sep, 2026 | $169.6 | $155.8 | $13.79 | 293,848,229.0 | +1.12% |
| Aug, 2026 | $168.6 | $149.1 | $19.55 | 295,545,448.0 | +3.50% |
| Jul, 2026 | $159.1 | $135.6 | $23.44 | 311,722,650.0 | +13.74% |
| Jun, 2026 | $154.9 | $134.9 | $19.96 | 376,158,195.0 | -5.88% |
| May, 2026 | $163.7 | $143.9 | $19.76 | 348,748,392.0 | -5.88% |
| Apr, 2026 | $168.0 | $142.0 | $26.03 | 418,114,097.0 | -9.04% |
| Mar, 2026 | $176.4 | $147.7 | $28.75 | 549,028,786.0 | +11.25% |
| Feb, 2026 | $156.9 | $138.1 | $18.87 | 418,711,467.0 | +7.85% |
| Jan, 2026 | $142.3 | $118.3 | $24.07 | 402,436,599.0 | +17.50% |
Exxonmobil Holdings Corp Stock (XOM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $121.8 | $114.6 | $7.19 | 328,674,817.0 | +4.37% |
| Nov, 2025 | $120.8 | $112.5 | $8.30 | 280,197,290.0 | +1.36% |
| Oct, 2025 | $117.0 | $110.4 | $6.66 | 287,182,667.0 | +1.43% |
| Sep, 2025 | $118.4 | $108.3 | $10.01 | 350,528,085.0 | -1.35% |
| Aug, 2025 | $114.8 | $105.5 | $9.27 | 325,716,222.0 | +2.37% |
| Jul, 2025 | $115.8 | $107.2 | $8.61 | 310,845,478.0 | +3.56% |
| Jun, 2025 | $117.0 | $101.7 | $15.22 | 410,693,702.0 | +5.38% |
| May, 2025 | $110.5 | $101.2 | $9.33 | 327,992,458.0 | -3.15% |
| Apr, 2025 | $119.3 | $97.80 | $21.48 | 394,546,461.0 | -11.18% |
| Mar, 2025 | $119.9 | $103.7 | $16.23 | 355,164,090.0 | +6.83% |
| Feb, 2025 | $112.5 | $105.3 | $7.19 | 253,501,681.0 | +4.21% |
| Jan, 2025 | $112.9 | $105.8 | $7.09 | 287,260,042.0 | -0.69% |
Exxonmobil Holdings Corp Stock (XOM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $118.7 | $104.8 | $13.88 | 315,422,397.0 | -10.34% |
| Nov, 2024 | $123.2 | $114.8 | $8.37 | 271,707,785.0 | +1.01% |
| Oct, 2024 | $126.3 | $115.9 | $10.41 | 288,470,903.0 | -0.38% |
| Sep, 2024 | $118.2 | $107.8 | $10.39 | 305,799,829.0 | -0.61% |
| Aug, 2024 | $120.5 | $113.2 | $7.25 | 274,080,528.0 | -0.55% |
| Jul, 2024 | $119.9 | $110.4 | $9.50 | 264,463,360.0 | +3.01% |
| Jun, 2024 | $116.5 | $108.2 | $8.36 | 331,622,130.0 | -1.83% |
| May, 2024 | $119.9 | $112.8 | $7.08 | 396,451,152.0 | -0.85% |
| Apr, 2024 | $123.8 | $115.4 | $8.37 | 378,993,564.0 | +1.75% |
| Mar, 2024 | $116.5 | $104.0 | $12.42 | 355,241,882.0 | +11.21% |
| Feb, 2024 | $105.4 | $100.4 | $5.01 | 360,842,125.0 | +1.66% |
| Jan, 2024 | $104.9 | $95.77 | $9.11 | 412,397,064.0 | +2.83% |
0.20%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):