Get the Stockscreener App
117.96
2.78%
-3.37
After Hours:
118.04
0.08
+0.07%
Exxon Mobil Corp. Stock (XOM) Price History
The historical daily chart and data for Exxon Mobil Corp. stock (XOM), adjusted for splits and dividends, show that the latest closing stock price as of April 26, 2024, is $117.96.
- Exxon Mobil Corp. all-time high stock price is $123.75, occurred on April 12, 2024.
- The lowest Exxon Mobil Corp. stock price recorded was $30.11 on March 23, 2020. Since then, Exxon Mobil Corp.'s stock price has risen over 291.76% to $117.96 now.
- The 52-week high stock price for XOM is $123.75, representing a 4.91% increase from the current share price, occurred on April 12, 2024.
- The 52-week low stock price for XOM is $95.77, indicating a -18.81% decrease from the current share price, occurred on January 22, 2024.
- The closing price of Exxon Mobil Corp. (XOM) stock in the beginning of 2023 was $63.55. The stock closed the year at $110.30, a gain of over 73.58% for the year.
The table below shows more information about XOM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $119.1 | $116.2 | $2.88 | 26,552,105.0 | -2.78% |
| Apr 25, 2024 | $121.8 | $119.4 | $2.36 | 15,794,891.0 | +0.23% |
| Apr 24, 2024 | $121.3 | $119.4 | $1.86 | 11,920,381.0 | +0.02% |
| Apr 23, 2024 | $121.1 | $119.5 | $1.61 | 13,712,216.0 | +0.39% |
| Apr 22, 2024 | $121.6 | $118.4 | $3.13 | 15,343,600.0 | +0.57% |
| Apr 19, 2024 | $120.9 | $119.0 | $1.97 | 21,028,567.0 | +1.15% |
| Apr 18, 2024 | $119.7 | $118.0 | $1.75 | 13,710,581.0 | -0.09% |
| Apr 17, 2024 | $119.3 | $117.1 | $2.23 | 14,367,830.0 | -0.05% |
| Apr 16, 2024 | $120.2 | $117.9 | $2.30 | 17,521,220.0 | -0.83% |
| Apr 15, 2024 | $121.7 | $119.5 | $2.24 | 15,012,169.0 | -0.57% |
| Apr 12, 2024 | $123.8 | $119.7 | $4.08 | 21,528,676.0 | -1.17% |
| Apr 11, 2024 | $122.7 | $120.3 | $2.35 | 17,481,478.0 | -0.34% |
| Apr 10, 2024 | $122.5 | $120.7 | $1.74 | 17,425,369.0 | +0.84% |
| Apr 09, 2024 | $121.6 | $120.3 | $1.31 | 14,113,156.0 | +0.53% |
| Apr 08, 2024 | $121.7 | $120.2 | $1.53 | 15,241,316.0 | -0.68% |
| Apr 05, 2024 | $122.2 | $119.6 | $2.51 | 21,701,493.0 | +1.38% |
| Apr 04, 2024 | $119.9 | $118.6 | $1.24 | 18,700,550.0 | +0.35% |
| Apr 03, 2024 | $119.7 | $118.7 | $1.02 | 16,502,615.0 | +0.02% |
| Apr 02, 2024 | $119.6 | $117.3 | $2.27 | 19,899,988.0 | +1.96% |
| Apr 01, 2024 | $117.2 | $115.4 | $1.86 | 13,806,565.0 | +0.65% |
| Mar 28, 2024 | $116.5 | $115.1 | $1.39 | 19,138,419.0 | +1.10% |
Exxon Mobil Corp. Stock (XOM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Exxon Mobil Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XOM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Exxon Mobil Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Exxon Mobil Corp. Stock (XOM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $123.8 | $115.4 | $8.37 | 367,916,871.0 | +1.48% |
| Mar, 2024 | $116.5 | $104.0 | $12.42 | 355,241,882.0 | +11.21% |
| Feb, 2024 | $105.4 | $100.4 | $5.01 | 360,842,125.0 | +1.66% |
| Jan, 2024 | $104.9 | $95.77 | $9.11 | 412,397,064.0 | +2.83% |
Exxon Mobil Corp. Stock (XOM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $104.2 | $97.48 | $6.74 | 444,471,556.0 | -2.69% |
| Nov, 2023 | $109.2 | $101.2 | $8.04 | 433,919,163.0 | -2.94% |
| Oct, 2023 | $117.8 | $104.5 | $13.25 | 493,685,410.0 | -9.98% |
| Sep, 2023 | $120.7 | $112.2 | $8.50 | 320,675,567.0 | +5.75% |
| Aug, 2023 | $112.1 | $104.6 | $7.50 | 317,034,035.0 | +3.68% |
| Jul, 2023 | $108.5 | $100.2 | $8.24 | 351,386,097.0 | -0.01% |
| Jun, 2023 | $109.1 | $101.3 | $7.88 | 321,111,505.0 | +4.96% |
| May, 2023 | $117.3 | $101.7 | $15.56 | 320,096,808.0 | -13.66% |
| Apr, 2023 | $119.9 | $113.1 | $6.80 | 289,155,321.0 | +7.92% |
| Mar, 2023 | $113.8 | $98.02 | $15.82 | 412,553,711.0 | -0.23% |
| Feb, 2023 | $119.6 | $108.6 | $10.99 | 311,196,283.0 | -5.26% |
| Jan, 2023 | $117.8 | $99.23 | $18.55 | 329,688,083.0 | +5.18% |
Exxon Mobil Corp. Stock (XOM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $112.1 | $102.4 | $9.70 | 376,509,708.0 | -0.93% |
| Nov, 2022 | $114.7 | $107.5 | $7.18 | 368,015,709.0 | +0.48% |
| Oct, 2022 | $112.9 | $89.72 | $23.19 | 431,633,161.0 | +26.92% |
| Sep, 2022 | $99.19 | $83.89 | $15.30 | 410,835,597.0 | -8.66% |
| Aug, 2022 | $101.6 | $86.28 | $15.28 | 421,850,718.0 | -1.42% |
| Jul, 2022 | $97.52 | $80.69 | $16.83 | 372,143,448.0 | +13.10% |
| Jun, 2022 | $105.6 | $83.52 | $22.05 | 584,518,865.0 | -10.69% |
| May, 2022 | $99.78 | $83.40 | $16.38 | 654,414,602.0 | +12.61% |
| Apr, 2022 | $89.80 | $79.29 | $10.51 | 505,595,237.0 | +3.22% |
| Mar, 2022 | $91.50 | $76.25 | $15.25 | 853,043,701.0 | +5.32% |
| Feb, 2022 | $83.08 | $74.03 | $9.05 | 628,557,847.0 | +3.24% |
| Jan, 2022 | $76.42 | $61.21 | $15.21 | 598,358,416.0 | +24.14% |
0.37%
0.38%
Cap:
|
Volume (24h):