Get the Stockscreener App
105.87
0.34%
0.36
After Hours:
106.00
0.13
+0.12%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Exxon Mobil Corp Stock (XOM) Option Chain
For the December 27, 2024 expiration date, the XOM stock option chain has a total of 16,550 contracts, with 9,315 call options and 7,235 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 6,374 contracts.
- January 10, 2025 : 4,681 contracts.
- January 17, 2025 : 18,035 contracts.
- January 24, 2025 : 1,518 contracts.
- January 31, 2025 : 730 contracts.
Exxon Mobil Corp (XOM) Most Active Options & Calendar
XOM Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
107.00
|
0.67 | -0.18 | -21.18% | 2,213 |
|
108.00
|
0.38 | -0.18 | -32.14% | 1,597 |
|
106.00
|
1.07 | -0.20 | -15.75% | 1,096 |
|
112.00
|
0.04 | -0.06 | -60.00% | 788 |
|
110.00
|
0.12 | -0.14 | -53.85% | 759 |
|
105.00
|
1.60 | -0.11 | -6.43% | 734 |
|
114.00
|
0.03 | -0.01 | -25.00% | 552 |
XOM Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
102.00
|
0.16 | -0.17 | -51.52% | 2,921 |
|
103.00
|
0.23 | -0.37 | -61.67% | 1,068 |
|
105.00
|
0.70 | -0.55 | -44.00% | 510 |
|
107.00
|
1.64 | -0.36 | -18.00% | 444 |
|
106.00
|
1.17 | -0.59 | -33.52% | 436 |
|
109.00
|
3.87 | 0.08 | +2.11% | 408 |
|
108.00
|
2.30 | -0.40 | -14.81% | 382 |
Exxon Mobil Corp Stock (XOM) Option Chain Analysis
| Put Volume Total | 7,235 |
| Call Volume Total | 9,315 |
| Put/Call Ratio (PCR) | 0.78 |
| Put Strike With Highest Volume | $102.00 |
| Call Strike With Highest Volume | $107.00 |
1.20%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):