Get the Stockscreener App
118.82
0.60%
-0.72
After Hours:
118.75
-0.07
-0.06%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Exxon Mobil Corp Stock (XOM) Option Chain
For the December 19, 2025 expiration date, the XOM stock option chain has a total of 34,922 contracts, with 23,662 call options and 11,260 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 2,882 contracts.
- January 02, 2026 : 1,215 contracts.
- January 09, 2026 : 4,094 contracts.
- January 16, 2026 : 7,755 contracts.
- January 23, 2026 : 225 contracts.
Exxon Mobil Corp (XOM) Most Active Options & Calendar
XOM Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
120.00
|
0.66 | -0.51 | -43.59% | 4,452 |
|
118.00
|
1.69 | -0.53 | -23.87% | 4,440 |
|
125.00
|
0.06 | -0.05 | -45.45% | 4,004 |
|
122.00
|
0.20 | -0.27 | -57.45% | 3,546 |
|
123.00
|
0.13 | -0.15 | -53.57% | 3,325 |
|
119.00
|
1.18 | -0.47 | -28.48% | 1,466 |
|
121.00
|
0.39 | -0.33 | -45.83% | 814 |
XOM Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
118.00
|
0.87 | 0.13 | +17.57% | 4,546 |
|
121.00
|
2.52 | 0.42 | +20.00% | 1,359 |
|
100.00
|
0.02 | -0.02 | -50.00% | 1,122 |
|
105.00
|
0.03 | -0.02 | -40.00% | 796 |
|
117.00
|
0.56 | 0.05 | +9.80% | 604 |
|
116.00
|
0.35 | 0.00 | - | 584 |
|
119.00
|
1.29 | 0.15 | +13.16% | 508 |
Exxon Mobil Corp Stock (XOM) Option Chain Analysis
| Put Volume Total | 11,260 |
| Call Volume Total | 23,662 |
| Put/Call Ratio (PCR) | 0.48 |
| Put Strike With Highest Volume | $118.00 |
| Call Strike With Highest Volume | $120.00 |
0.48%
0.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):