117.82
price up icon2.61%   2.87
 
loading

Exxon Mobil Corp Stock (XOM) Option Chain

For the November 08, 2024 expiration date, the XOM stock option chain has a total of 15,920 contracts, with 12,110 call options and 3,810 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • November 15, 2024 : 6,878 contracts.
  • November 22, 2024 : 1,513 contracts.
  • November 29, 2024 : 1,372 contracts.
  • December 06, 2024 : 763 contracts.
  • December 13, 2024 : 392 contracts.

Exxon Mobil Corp (XOM) Most Active Options & Calendar

XOM Call Options Expiring November 08, 2024

Strike Price Change % Change Volume
favorite 119.00 1.50 0.94 +167.86% 1,786
favorite 120.00 0.99 0.62 +167.57% 1,681
favorite 122.00 0.47 0.28 +147.37% 1,513
favorite 118.00 1.96 1.20 +157.89% 1,462
favorite 121.00 0.75 0.47 +167.86% 1,165
favorite 117.00 2.59 1.52 +142.06% 885
favorite 125.00 0.11 0.04 +57.14% 701

XOM Put Options Expiring November 08, 2024

Strike Price Change % Change Volume
favorite
117.00
1.06 -1.80 -62.94% 665
favorite
115.00
0.52 -1.38 -72.63% 472
favorite
118.00
1.45 -2.05 -58.57% 438
favorite
116.00
0.76 -1.66 -68.60% 406
favorite
110.00
0.11 -0.34 -75.56% 349
favorite
119.00
1.94 -2.46 -55.91% 312
favorite
108.00
0.06 -0.16 -72.73% 224

Exxon Mobil Corp Stock (XOM) Option Chain Analysis

Put Volume Total 3,810
Call Volume Total 12,110
Put/Call Ratio (PCR) 0.31
Put Strike With Highest Volume $117.00
Call Strike With Highest Volume $119.00
oil_gas_integrated CVX
$153.48
price up icon 0.34%
$67.94
price up icon 0.70%
oil_gas_integrated TTE
$63.05
price up icon 0.94%
oil_gas_integrated PBR
$13.38
price up icon 2.17%
oil_gas_integrated BP
$29.78
price up icon 1.95%
Cap:     |  Volume (24h):