120.32
price up icon1.42%   1.69
pre-market  Pre-market:  121.02   0.70   +0.58%
loading

Exxon Mobil Corp Stock (XOM) Option Chain

For the November 22, 2024 expiration date, the XOM stock option chain has a total of 13,486 contracts, with 10,226 call options and 3,260 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • November 29, 2024 : 7,963 contracts.
  • December 06, 2024 : 2,124 contracts.
  • December 13, 2024 : 677 contracts.
  • December 20, 2024 : 10,925 contracts.
  • December 27, 2024 : 735 contracts.

Exxon Mobil Corp (XOM) Most Active Options & Calendar

XOM Call Options Expiring November 22, 2024

Strike Price Change % Change Volume
favorite 120.00 1.01 0.59 +140.48% 4,220
favorite 123.00 0.11 0.07 +175.00% 1,918
favorite 121.00 0.55 0.35 +175.00% 1,346
favorite 119.00 1.70 0.92 +117.95% 1,213
favorite 122.00 0.28 0.18 +180.00% 672
favorite 124.00 0.06 0.03 +100.00% 332
favorite 125.00 0.02 0.01 +100.00% 158

XOM Put Options Expiring November 22, 2024

Strike Price Change % Change Volume
favorite
118.00
0.15 -0.46 -75.41% 1,011
favorite
119.00
0.29 -0.81 -73.64% 750
favorite
117.00
0.07 -0.28 -80.00% 436
favorite
120.00
0.65 -1.06 -61.99% 265
favorite
116.00
0.06 -0.13 -68.42% 174
favorite
110.00
0.02 0.00 - 102
favorite
113.00
0.01 -0.03 -75.00% 100

Exxon Mobil Corp Stock (XOM) Option Chain Analysis

Put Volume Total 3,260
Call Volume Total 10,226
Put/Call Ratio (PCR) 0.32
Put Strike With Highest Volume $118.00
Call Strike With Highest Volume $120.00
oil_gas_integrated CVX
$161.33
price up icon 1.08%
$65.43
price down icon 0.58%
oil_gas_integrated TTE
$60.52
price down icon 0.31%
oil_gas_integrated PBR
$14.28
price up icon 0.49%
oil_gas_integrated BP
$29.08
price down icon 0.03%
Cap:     |  Volume (24h):