Get the Stockscreener App
108.37
0.03%
0.03
After Hours:
108.43
0.06
+0.06%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Exxon Mobil Corp Stock (XOM) Option Chain
For the July 18, 2025 expiration date, the XOM stock option chain has a total of 6,388 contracts, with 4,335 call options and 2,053 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 1,471 contracts.
- September 19, 2025 : 954 contracts.
- October 17, 2025 : 551 contracts.
- December 19, 2025 : 349 contracts.
- January 16, 2026 : 422 contracts.
Exxon Mobil Corp (XOM) Most Active Options & Calendar
XOM Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
120.00
|
0.15 | -0.02 | -11.76% | 1,094 |
|
114.00
|
0.69 | -0.14 | -16.87% | 823 |
|
110.00
|
1.95 | -0.04 | -2.01% | 820 |
|
115.00
|
0.54 | -0.01 | -1.82% | 644 |
|
105.00
|
4.85 | -0.15 | -3.00% | 345 |
|
112.00
|
1.21 | -0.03 | -2.42% | 195 |
|
125.00
|
0.06 | -0.02 | -25.00% | 97 |
XOM Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
1.00 | -0.10 | -9.09% | 408 |
|
109.00
|
2.46 | -0.16 | -6.11% | 393 |
|
115.00
|
6.64 | -0.01 | -0.15% | 309 |
|
110.00
|
3.00 | 0.02 | +0.67% | 287 |
|
95.00
|
0.12 | 0.01 | +9.09% | 193 |
|
100.00
|
0.27 | -0.03 | -10.00% | 183 |
|
108.00
|
2.07 | -0.08 | -3.72% | 71 |
Exxon Mobil Corp Stock (XOM) Option Chain Analysis
| Put Volume Total | 2,053 |
| Call Volume Total | 4,335 |
| Put/Call Ratio (PCR) | 0.47 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $120.00 |
0.22%
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):