120.32
1.42%
1.69
Pre-market:
121.02
0.70
+0.58%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Exxon Mobil Corp Stock (XOM) Option Chain
For the November 22, 2024 expiration date, the XOM stock option chain has a total of 13,486 contracts, with 10,226 call options and 3,260 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 29, 2024 : 7,963 contracts.
- December 06, 2024 : 2,124 contracts.
- December 13, 2024 : 677 contracts.
- December 20, 2024 : 10,925 contracts.
- December 27, 2024 : 735 contracts.
Exxon Mobil Corp (XOM) Most Active Options & Calendar
XOM Call Options Expiring November 22, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
120.00 | 1.01 | 0.59 | +140.48% | 4,220 |
123.00 | 0.11 | 0.07 | +175.00% | 1,918 |
121.00 | 0.55 | 0.35 | +175.00% | 1,346 |
119.00 | 1.70 | 0.92 | +117.95% | 1,213 |
122.00 | 0.28 | 0.18 | +180.00% | 672 |
124.00 | 0.06 | 0.03 | +100.00% | 332 |
125.00 | 0.02 | 0.01 | +100.00% | 158 |
XOM Put Options Expiring November 22, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
118.00
|
0.15 | -0.46 | -75.41% | 1,011 |
119.00
|
0.29 | -0.81 | -73.64% | 750 |
117.00
|
0.07 | -0.28 | -80.00% | 436 |
120.00
|
0.65 | -1.06 | -61.99% | 265 |
116.00
|
0.06 | -0.13 | -68.42% | 174 |
110.00
|
0.02 | 0.00 | - | 102 |
113.00
|
0.01 | -0.03 | -75.00% | 100 |
Exxon Mobil Corp Stock (XOM) Option Chain Analysis
Put Volume Total | 3,260 |
Call Volume Total | 10,226 |
Put/Call Ratio (PCR) | 0.32 |
Put Strike With Highest Volume | $118.00 |
Call Strike With Highest Volume | $120.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):