Get the Stockscreener App
109.16
1.72%
1.85
After Hours:
109.16
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Exxon Mobil Corp Stock (XOM) Option Chain
For the May 16, 2025 expiration date, the XOM stock option chain has a total of 21,183 contracts, with 13,850 call options and 7,333 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 6,719 contracts.
- July 18, 2025 : 2,264 contracts.
- August 15, 2025 : 1,327 contracts.
- September 19, 2025 : 1,014 contracts.
- October 17, 2025 : 720 contracts.
Exxon Mobil Corp (XOM) Most Active Options & Calendar
XOM Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
0.65 | 0.27 | +71.05% | 3,455 |
|
115.00
|
0.04 | 0.01 | +33.33% | 1,643 |
|
109.00
|
1.02 | 0.40 | +64.52% | 1,617 |
|
105.00
|
4.18 | 1.32 | +46.15% | 1,509 |
|
111.00
|
0.33 | 0.13 | +65.00% | 1,028 |
|
112.00
|
0.15 | 0.02 | +15.38% | 785 |
|
113.00
|
0.10 | 0.03 | +42.86% | 753 |
XOM Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
0.35 | -0.66 | -65.35% | 1,127 |
|
107.00
|
0.78 | -1.07 | -57.84% | 1,024 |
|
108.00
|
1.33 | -1.03 | -43.64% | 888 |
|
110.00
|
2.24 | -1.68 | -42.86% | 871 |
|
104.00
|
0.24 | -0.47 | -66.20% | 694 |
|
109.00
|
1.69 | -1.54 | -47.68% | 499 |
|
102.00
|
0.11 | -0.22 | -66.67% | 460 |
Exxon Mobil Corp Stock (XOM) Option Chain Analysis
| Put Volume Total | 7,333 |
| Call Volume Total | 13,850 |
| Put/Call Ratio (PCR) | 0.53 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $110.00 |
2.26%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):