117.82
2.61%
2.87
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Exxon Mobil Corp Stock (XOM) Option Chain
For the November 08, 2024 expiration date, the XOM stock option chain has a total of 15,920 contracts, with 12,110 call options and 3,810 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 15, 2024 : 6,878 contracts.
- November 22, 2024 : 1,513 contracts.
- November 29, 2024 : 1,372 contracts.
- December 06, 2024 : 763 contracts.
- December 13, 2024 : 392 contracts.
Exxon Mobil Corp (XOM) Most Active Options & Calendar
XOM Call Options Expiring November 08, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
119.00 | 1.50 | 0.94 | +167.86% | 1,786 |
120.00 | 0.99 | 0.62 | +167.57% | 1,681 |
122.00 | 0.47 | 0.28 | +147.37% | 1,513 |
118.00 | 1.96 | 1.20 | +157.89% | 1,462 |
121.00 | 0.75 | 0.47 | +167.86% | 1,165 |
117.00 | 2.59 | 1.52 | +142.06% | 885 |
125.00 | 0.11 | 0.04 | +57.14% | 701 |
XOM Put Options Expiring November 08, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
117.00
|
1.06 | -1.80 | -62.94% | 665 |
115.00
|
0.52 | -1.38 | -72.63% | 472 |
118.00
|
1.45 | -2.05 | -58.57% | 438 |
116.00
|
0.76 | -1.66 | -68.60% | 406 |
110.00
|
0.11 | -0.34 | -75.56% | 349 |
119.00
|
1.94 | -2.46 | -55.91% | 312 |
108.00
|
0.06 | -0.16 | -72.73% | 224 |
Exxon Mobil Corp Stock (XOM) Option Chain Analysis
Put Volume Total | 3,810 |
Call Volume Total | 12,110 |
Put/Call Ratio (PCR) | 0.31 |
Put Strike With Highest Volume | $117.00 |
Call Strike With Highest Volume | $119.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):