1.67% 1.98

Exxon Mobil Corp (XOM)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Exxon Mobil Corp Stock (XOM) Option Chain

For the December 19, 2025 expiration date, the XOM stock option chain has a total of 7,639 contracts, with 6,134 call options and 1,505 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 26, 2025 : 4,800 contracts.
January 02, 2026 : 3,575 contracts.
January 09, 2026 : 2,771 contracts.
January 16, 2026 : 2,900 contracts.
January 23, 2026 : 519 contracts.

Exxon Mobil Corp (XOM) Most Active Options & Calendar

XOM Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
118.00	0.29	0.17	+141.67%	1,424
117.00	0.62	0.41	+195.24%	1,300
116.00	1.18	0.76	+180.95%	1,257
120.00	0.06	0.02	+50.00%	616
115.00	1.88	1.08	+135.00%	524
119.00	0.14	0.06	+75.00%	402
125.00	0.01	-0.03	-75.00%	193

XOM Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
115.00	0.30	-0.79	-72.48%	381
114.00	0.19	-0.42	-68.85%	304
116.00	0.58	-1.13	-66.08%	190
117.00	1.18	-1.08	-47.79%	151
113.00	0.11	-0.24	-68.57%	150
112.00	0.07	-0.14	-66.67%	119
118.00	1.90	-1.80	-48.65%	47

Exxon Mobil Corp Stock (XOM) Option Chain Analysis

Put Volume Total	1,505
Call Volume Total	6,134
Put/Call Ratio (PCR)	0.25

Put Strike With Highest Volume	$115.00
Call Strike With Highest Volume	$118.00

CVX

$148.75

1.41%

SHEL

$71.25

1.12%

TTE

$64.83

1.46%

$34.31

1.63%

PBR

$11.71

0.60%