Get the Stockscreener App
117.08
0.05%
0.06
After Hours:
117.20
0.12
+0.10%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Exxon Mobil Corp Stock (XOM) Option Chain
For the November 28, 2025 expiration date, the XOM stock option chain has a total of 26,252 contracts, with 15,351 call options and 10,901 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 05, 2025 : 3,717 contracts.
- December 12, 2025 : 2,095 contracts.
- December 19, 2025 : 8,469 contracts.
- December 26, 2025 : 708 contracts.
- January 02, 2026 : 49 contracts.
Exxon Mobil Corp (XOM) Most Active Options & Calendar
XOM Call Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
117.00
|
1.33 | -0.44 | -24.86% | 3,887 |
|
120.00
|
0.27 | -0.23 | -46.00% | 3,476 |
|
119.00
|
0.49 | -0.30 | -37.97% | 3,440 |
|
118.00
|
0.81 | -0.48 | -37.21% | 2,619 |
|
125.00
|
0.05 | -0.02 | -28.57% | 929 |
|
121.00
|
0.10 | -0.26 | -72.22% | 267 |
|
123.00
|
0.06 | -0.06 | -50.00% | 227 |
XOM Put Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
111.00
|
0.15 | -0.06 | -28.57% | 4,111 |
|
114.00
|
0.41 | -0.19 | -31.67% | 1,451 |
|
115.00
|
0.52 | -0.30 | -36.59% | 1,280 |
|
113.00
|
0.25 | -0.14 | -35.90% | 945 |
|
109.00
|
0.11 | -0.02 | -15.38% | 892 |
|
116.00
|
0.82 | -0.21 | -20.39% | 690 |
|
117.00
|
1.18 | -0.37 | -23.87% | 433 |
Exxon Mobil Corp Stock (XOM) Option Chain Analysis
| Put Volume Total | 10,901 |
| Call Volume Total | 15,351 |
| Put/Call Ratio (PCR) | 0.71 |
| Put Strike With Highest Volume | $111.00 |
| Call Strike With Highest Volume | $117.00 |
0.22%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):