1.46% 1.655

Exxon Mobil Corp (XOM)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Exxon Mobil Corp Stock (XOM) Option Chain

For the December 19, 2025 expiration date, the XOM stock option chain has a total of 8,160 contracts, with 6,483 call options and 1,677 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 26, 2025 : 5,133 contracts.
January 02, 2026 : 3,989 contracts.
January 09, 2026 : 2,931 contracts.
January 16, 2026 : 3,351 contracts.
January 23, 2026 : 523 contracts.

Exxon Mobil Corp (XOM) Most Active Options & Calendar

XOM Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
118.00	0.28	0.16	+133.33%	1,458
117.00	0.61	0.40	+190.48%	1,371
116.00	1.20	0.78	+185.71%	1,284
120.00	0.06	0.02	+50.00%	702
115.00	1.98	1.18	+147.50%	525
119.00	0.14	0.06	+75.00%	472
125.00	0.01	-0.03	-75.00%	194

XOM Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
115.00	0.31	-0.78	-71.56%	426
114.00	0.16	-0.45	-73.77%	328
116.00	0.57	-1.14	-66.67%	219
117.00	1.05	-1.21	-53.54%	201
113.00	0.11	-0.24	-68.57%	152
112.00	0.08	-0.13	-61.90%	124
118.00	1.73	-1.97	-53.24%	49

Exxon Mobil Corp Stock (XOM) Option Chain Analysis

Put Volume Total	1,677
Call Volume Total	6,483
Put/Call Ratio (PCR)	0.26

Put Strike With Highest Volume	$115.00
Call Strike With Highest Volume	$118.00

CVX

$148.75

1.41%

SHEL

$71.18

1.03%

TTE

$64.80

1.46%

$34.26

1.56%

PBR

$11.71

0.64%