Get the Stockscreener App
1.18
0.00%
0.00
After Hours:
1.18
Exela Technologies Inc Stock (XELA) Price History
The historical daily chart and data for Exela Technologies Inc stock (XELA), show that the latest closing stock price as of December 31, 1969, is $1.18.
- Exela Technologies Inc all-time high stock price is $2,536.00, occurred on October 12, 2015.
- The lowest Exela Technologies Inc stock price recorded was $1.02 on November 12, 2024. Since then, Exela Technologies Inc's stock price has risen over 15.69% to $1.18 now.
- The 52-week high stock price for XELA is $4.3416, representing a 267.93% increase from the current share price, occurred on December 05, 2023.
- The 52-week low stock price for XELA is $1.02, indicating a -13.56% decrease from the current share price, occurred on November 12, 2024.
- The closing price of Exela Technologies Inc (XELA) stock in the beginning of 2023 was $175.00. The stock closed the year at $16.40, a loss of over -90.63% for the year.
The table below shows more information about XELA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $1.21 | $1.00 | $0.21 | 117,254.0 | +0.00% |
| Nov 18, 2024 | $1.21 | $1.00 | $0.21 | 117,198.0 | +6.31% |
| Nov 12, 2024 | $1.15 | $1.02 | $0.13 | 135,756.0 | -3.48% |
| Nov 07, 2024 | $1.50 | $1.12 | $0.38 | 2,548,828.0 | -41.92% |
| Nov 06, 2024 | $2.02 | $1.95 | $0.07 | 168,611.0 | -0.50% |
| Nov 05, 2024 | $2.00 | $1.93 | $0.07 | 66,974.0 | +1.53% |
| Nov 04, 2024 | $2.00 | $1.85 | $0.1485 | 189,995.0 | +3.70% |
| Nov 01, 2024 | $1.93 | $1.89 | $0.04 | 46,602.0 | -1.56% |
| Oct 31, 2024 | $1.96 | $1.91 | $0.05 | 61,947.0 | -0.52% |
| Oct 30, 2024 | $1.96 | $1.92 | $0.0415 | 50,430.0 | -2.03% |
| Oct 29, 2024 | $1.99 | $1.95 | $0.04 | 65,795.0 | +0.00% |
| Oct 28, 2024 | $2.03 | $1.97 | $0.0597 | 52,530.0 | -0.51% |
| Oct 25, 2024 | $2.00 | $1.95 | $0.0499 | 45,143.0 | +0.00% |
| Oct 24, 2024 | $2.00 | $1.95 | $0.0533 | 40,145.0 | +0.00% |
| Oct 23, 2024 | $2.05 | $1.95 | $0.10 | 71,911.0 | -0.50% |
| Oct 22, 2024 | $2.02 | $1.95 | $0.0686 | 62,263.0 | +1.02% |
Exela Technologies Inc Stock (XELA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Exela Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XELA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Exela Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Exela Technologies Inc Stock (XELA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $1.21 | $1.00 | $0.21 | 117,254.0 | +0.00% |
| Nov, 2024 | $2.02 | $1.00 | $1.02 | 3,273,964.0 | -38.54% |
| Oct, 2024 | $2.17 | $1.91 | $0.26 | 1,279,081.0 | -6.80% |
| Sep, 2024 | $2.19 | $1.91 | $0.28 | 964,418.0 | -0.48% |
| Aug, 2024 | $2.46 | $1.97 | $0.4943 | 975,713.0 | -15.51% |
| Jul, 2024 | $2.65 | $2.20 | $0.45 | 1,525,114.0 | +0.82% |
| Jun, 2024 | $2.74 | $2.04 | $0.6999 | 9,629,704.0 | +1.25% |
| May, 2024 | $3.15 | $1.99 | $1.16 | 3,394,509.0 | +9.09% |
| Apr, 2024 | $3.29 | $1.87 | $1.42 | 2,949,774.0 | -32.31% |
| Mar, 2024 | $3.58 | $1.83 | $1.75 | 4,711,396.0 | +45.74% |
| Feb, 2024 | $2.39 | $2.02 | $0.3749 | 1,666,759.0 | +0.00% |
| Jan, 2024 | $3.42 | $2.13 | $1.28 | 2,359,710.0 | -33.63% |
Exela Technologies Inc Stock (XELA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.34 | $3.08 | $1.26 | 2,498,889.0 | +0.60% |
| Nov, 2023 | $3.50 | $2.59 | $0.91 | 2,380,063.0 | +10.60% |
| Oct, 2023 | $4.33 | $2.80 | $1.53 | 2,103,686.0 | -28.44% |
| Sep, 2023 | $4.50 | $3.43 | $1.07 | 2,988,863.0 | -3.65% |
| Aug, 2023 | $6.57 | $3.82 | $2.75 | 6,900,562.0 | -30.91% |
| Jul, 2023 | $6.59 | $4.35 | $2.24 | 7,044,402.0 | +36.34% |
| Jun, 2023 | $5.74 | $4.25 | $1.49 | 12,535,930.0 | -9.71% |
| May, 2023 | $8.85 | $2.62 | $6.23 | 137,988,419.3 | -24.26% |
| Apr, 2023 | $11.90 | $6.60 | $5.30 | 8,814,680.8 | -12.60% |
| Mar, 2023 | $16.40 | $6.44 | $9.96 | 18,583,309.5 | -22.20% |
| Feb, 2023 | $15.38 | $9.32 | $6.06 | 14,454,081.5 | -17.90% |
| Jan, 2023 | $19.74 | $11.38 | $8.36 | 18,723,229.7 | -25.73% |
Exela Technologies Inc Stock (XELA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $36.80 | $16.24 | $20.56 | 3,068,559.2 | -53.67% |
| Nov, 2022 | $96.96 | $34.00 | $62.96 | 3,012,186.9 | -25.47% |
| Oct, 2022 | $98.00 | $46.20 | $51.80 | 1,167,797.0 | -47.58% |
| Sep, 2022 | $190.0 | $86.02 | $104.0 | 559,829.1 | -51.87% |
| Aug, 2022 | $362.0 | $182.0 | $180.0 | 1,187,250.9 | -33.70% |
| Jul, 2022 | $396.0 | $18.30 | $377.7 | 25,118,123.7 | +1,141% |
| Jun, 2022 | $51.98 | $22.00 | $29.98 | 11,952,348.1 | -47.91% |
| May, 2022 | $1,364.0 | $42.02 | $1,322.0 | 2,426,884.4 | -33.33% |
| Apr, 2022 | $96.02 | $64.02 | $32.00 | 3,500,371.2 | -20.86% |
| Mar, 2022 | $189.0 | $80.00 | $109.0 | 4,709,376.8 | -35.67% |
| Feb, 2022 | $191.1 | $124.0 | $67.10 | 4,681,858.1 | -4.57% |
| Jan, 2022 | $179.5 | $69.00 | $110.5 | 5,059,243.3 | -22.73% |
1.59%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):