Get the Stockscreener App
0.002
71.43%
-0.005
EXELA TECHNOLOGIES INC Stock (XELA) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 29, 2026 | $0.002 | $0.002 | $0.00 | 1,229.0 | -71.43% |
| Oct 28, 2026 | $0.0071 | $0.00605 | $0.00105 | 5,089.0 | +53.85% |
| Oct 27, 2026 | $0.00455 | $0.002 | $0.00255 | 867.0 | +51.67% |
| Oct 26, 2026 | $0.05 | $0.003 | $0.047 | 2,108.0 | +50.00% |
| Oct 22, 2026 | $0.00455 | $0.002 | $0.00255 | 1,793.0 | +0.00% |
| Oct 21, 2026 | $0.045 | $0.002 | $0.043 | 2,300.0 | -64.29% |
| Oct 19, 2026 | $0.00635 | $0.0056 | $0.00075 | 1,170.0 | +0.90% |
| Oct 16, 2026 | $0.00555 | $0.00555 | $0.00 | 1,359.0 | +20.65% |
| Oct 15, 2026 | $0.0046 | $0.0046 | $0.00 | 2,044.0 | +0.00% |
| Oct 13, 2026 | $0.0046 | $0.0046 | $0.00 | 237.0 | +0.00% |
| Oct 12, 2026 | $0.0046 | $0.0046 | $0.00 | 5,772.0 | +1.10% |
| Oct 09, 2026 | $0.00455 | $0.00455 | $0.00 | 203.0 | +127.50% |
| Oct 07, 2026 | $0.002 | $0.002 | $0.00 | 1,694.0 | +0.00% |
| Oct 06, 2026 | $0.00455 | $0.002 | $0.00255 | 11,391.0 | +0.00% |
| Oct 05, 2026 | $0.002 | $0.002 | $0.00 | 5,386.0 | +0.00% |
EXELA TECHNOLOGIES INC Stock (XELA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of EXELA TECHNOLOGIES INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XELA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of EXELA TECHNOLOGIES INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
EXELA TECHNOLOGIES INC Stock (XELA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.05 | $0.002 | $0.048 | 43,975.0 | -96.00% |
| Sep, 2026 | $0.05 | $0.002 | $0.048 | 35,281.0 | +4,445% |
| Aug, 2026 | $0.04 | $0.0003 | $0.0397 | 88,568.0 | +266.67% |
| Jul, 2026 | $0.0162 | $0.0001 | $0.0161 | 13,600.0 | -97.27% |
| Jun, 2026 | $0.06 | $0.0016 | $0.0584 | 23,638.0 | +0.00% |
| May, 2026 | $0.0336 | $0.0016 | $0.032 | 26,876.0 | +587.50% |
| Apr, 2026 | $0.05 | $0.0005 | $0.0495 | 36,869.0 | -96.80% |
| Mar, 2026 | $0.0713 | $0.05 | $0.0213 | 30,478.0 | -29.87% |
| Feb, 2026 | $0.0714 | $0.011 | $0.0604 | 32,494.0 | +239.52% |
| Jan, 2026 | $0.08 | $0.0016 | $0.0784 | 80,341.0 | +90.91% |
EXELA TECHNOLOGIES INC Stock (XELA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0714 | $0.0002 | $0.0712 | 150,465.0 | -17.81% |
| Nov, 2025 | $0.0811 | $0.0016 | $0.0795 | 70,315.0 | +30.93% |
| Oct, 2025 | $0.29 | $0.0016 | $0.2884 | 132,063.0 | -78.93% |
| Sep, 2025 | $0.29 | $0.0512 | $0.2388 | 40,741.0 | +0.00% |
Cap:
|
Volume (24h):