Get the Stockscreener App
0.00535
64.57%
-0.00975
Exela Technologies Inc Stock (XELA) Price History
The historical daily chart and data for Exela Technologies Inc stock (XELA), show that the latest closing stock price as of December 31, 1969, is $0.00535.
- Exela Technologies Inc all-time high stock price is $2,536.00, occurred on October 12, 2015.
- The lowest Exela Technologies Inc stock price recorded was $0.0002 on May 30, 2025. Since then, Exela Technologies Inc's stock price has risen over 2,575% to $0.00535 now.
- The 52-week high stock price for XELA is $0.02, representing a 273.83% increase from the current share price, occurred on June 16, 2025.
- The 52-week low stock price for XELA is $0.0002, indicating a -96.26% decrease from the current share price, occurred on May 30, 2025.
- The closing price of Exela Technologies Inc (XELA) stock in the beginning of 2024 was $175.00. The stock closed the year at $16.40, a loss of over -90.63% for the year.
The table below shows more information about XELA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.00535 | $0.00535 | $0.00 | 554.0 | -64.57% |
| Jun 16, 2025 | $0.02 | $0.0151 | $0.0049 | 13,615.0 | +20.80% |
| Jun 09, 2025 | $0.0125 | $0.0123 | $0.0002 | 3,995.0 | +278.79% |
| May 30, 2025 | $0.0033 | $0.0002 | $0.0031 | 5,811.0 | -74.22% |
Exela Technologies Inc Stock (XELA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Exela Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XELA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Exela Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Exela Technologies Inc Stock (XELA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00535 | $0.00535 | $0.00 | 554.0 | -64.57% |
| Jun, 2025 | $0.02 | $0.0123 | $0.0077 | 17,610.0 | +357.58% |
| May, 2025 | $0.0128 | $0.0002 | $0.0126 | 6,348.0 | +0.00% |
0.66%
0.16%
Cap:
|
Volume (24h):