Get the Stockscreener App
55.83
0.67%
+0.37
After Hours:
55.83
Overview
News
Price History
Option Chain
Financials
Why XEL Down?
Discussions
Forecast
Stock Split
Dividend History
Xcel Energy, Inc. Stock (XEL) Price History
The historical daily chart and data for Xcel Energy, Inc. stock (XEL), adjusted for splits and dividends, show that the latest closing stock price as of May 13, 2024, is $55.83.
- Xcel Energy, Inc. all-time high stock price is $77.66, occurred on September 12, 2022.
- The lowest Xcel Energy, Inc. stock price recorded was $28.19 on January 30, 2014. Since then, Xcel Energy, Inc.'s stock price has risen over 98.05% to $55.83 now.
- The 52-week high stock price for XEL is $69.14, representing a 23.84% increase from the current share price, occurred on May 15, 2023.
- The 52-week low stock price for XEL is $46.79, indicating a -16.19% decrease from the current share price, occurred on March 06, 2024.
- The closing price of Xcel Energy, Inc. (XEL) stock in the beginning of 2023 was $67.95. The stock closed the year at $70.11, a gain of over 3.18% for the year.
The table below shows more information about XEL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 13, 2024 | $56.45 | $55.60 | $0.845 | 3,745,372.0 | +0.67% |
| May 10, 2024 | $55.77 | $55.13 | $0.635 | 2,407,790.0 | +0.40% |
| May 09, 2024 | $55.47 | $54.64 | $0.83 | 4,334,886.0 | +0.56% |
| May 08, 2024 | $55.31 | $54.57 | $0.745 | 3,108,479.0 | -0.16% |
| May 07, 2024 | $55.09 | $54.04 | $1.05 | 4,572,735.0 | +1.21% |
| May 06, 2024 | $54.43 | $53.37 | $1.06 | 3,861,985.0 | +0.20% |
| May 03, 2024 | $54.28 | $53.55 | $0.73 | 2,927,045.0 | +0.86% |
| May 02, 2024 | $54.34 | $53.39 | $0.95 | 3,569,613.0 | +0.02% |
| May 01, 2024 | $54.20 | $52.85 | $1.35 | 4,458,176.0 | +0.09% |
| Apr 30, 2024 | $54.24 | $53.57 | $0.67 | 6,769,979.0 | -1.38% |
| Apr 29, 2024 | $54.84 | $54.19 | $0.65 | 3,646,081.0 | +0.96% |
| Apr 26, 2024 | $54.68 | $53.71 | $0.97 | 6,267,727.0 | -1.91% |
| Apr 25, 2024 | $55.69 | $54.35 | $1.34 | 6,651,619.0 | -0.58% |
| Apr 24, 2024 | $55.64 | $54.15 | $1.49 | 4,528,239.0 | +0.11% |
| Apr 23, 2024 | $55.49 | $54.68 | $0.81 | 4,103,608.0 | +0.56% |
| Apr 22, 2024 | $55.20 | $54.47 | $0.735 | 3,323,097.0 | +0.44% |
| Apr 19, 2024 | $55.00 | $53.84 | $1.16 | 4,017,275.0 | +1.79% |
| Apr 18, 2024 | $53.97 | $53.10 | $0.87 | 2,902,002.0 | +1.07% |
| Apr 17, 2024 | $53.35 | $52.44 | $0.915 | 3,889,889.0 | +1.26% |
| Apr 16, 2024 | $53.09 | $52.17 | $0.9177 | 3,813,409.0 | -1.20% |
Xcel Energy, Inc. Stock (XEL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xcel Energy, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xcel Energy, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xcel Energy, Inc. Stock (XEL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $56.45 | $52.85 | $3.59 | 36,731,453.0 | +3.91% |
| Apr, 2024 | $55.69 | $52.17 | $3.52 | 91,908,906.0 | -0.04% |
| Mar, 2024 | $53.89 | $46.79 | $7.10 | 167,415,792.0 | +2.01% |
| Feb, 2024 | $61.15 | $52.10 | $9.05 | 88,036,674.0 | -11.99% |
| Jan, 2024 | $64.25 | $57.73 | $6.52 | 95,609,479.0 | -3.30% |
Xcel Energy, Inc. Stock (XEL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $63.87 | $60.42 | $3.45 | 86,731,993.0 | +1.76% |
| Nov, 2023 | $62.02 | $58.12 | $3.90 | 80,523,831.0 | +2.65% |
| Oct, 2023 | $60.55 | $53.73 | $6.83 | 88,678,266.0 | +3.58% |
| Sep, 2023 | $60.30 | $55.11 | $5.19 | 100,843,815.0 | +0.16% |
| Aug, 2023 | $63.24 | $56.68 | $6.56 | 92,547,492.0 | -8.93% |
| Jul, 2023 | $65.62 | $62.00 | $3.62 | 74,994,049.0 | +0.90% |
| Jun, 2023 | $65.58 | $60.39 | $5.19 | 88,409,675.0 | -4.78% |
| May, 2023 | $70.60 | $63.44 | $7.16 | 56,279,733.0 | -6.61% |
| Apr, 2023 | $71.96 | $66.91 | $5.05 | 45,806,657.0 | +3.66% |
| Mar, 2023 | $68.26 | $62.84 | $5.42 | 80,057,462.0 | +4.44% |
| Feb, 2023 | $70.21 | $64.39 | $5.82 | 48,086,479.0 | -6.11% |
| Jan, 2023 | $72.97 | $66.95 | $6.02 | 55,333,010.0 | -1.91% |
Xcel Energy, Inc. Stock (XEL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $72.99 | $68.42 | $4.57 | 51,619,338.0 | -0.16% |
| Nov, 2022 | $70.58 | $64.16 | $6.42 | 74,180,846.0 | +7.85% |
| Oct, 2022 | $66.68 | $56.89 | $9.79 | 84,562,334.0 | +1.73% |
| Sep, 2022 | $77.66 | $63.84 | $13.82 | 63,172,450.0 | -13.80% |
| Aug, 2022 | $77.53 | $72.35 | $5.18 | 49,733,551.0 | +1.46% |
| Jul, 2022 | $73.58 | $66.97 | $6.61 | 56,174,028.0 | +3.42% |
| Jun, 2022 | $75.68 | $63.57 | $12.11 | 69,715,831.0 | -6.08% |
| May, 2022 | $76.63 | $71.82 | $4.81 | 73,002,413.0 | +2.84% |
| Apr, 2022 | $76.05 | $71.44 | $4.61 | 62,563,420.0 | +1.51% |
| Mar, 2022 | $72.75 | $66.08 | $6.67 | 69,892,625.0 | +7.19% |
| Feb, 2022 | $70.18 | $63.81 | $6.37 | 74,569,750.0 | -3.34% |
| Jan, 2022 | $70.21 | $65.60 | $4.61 | 71,293,011.0 | +2.90% |
0.06%
1.22%
Cap:
|
Volume (24h):