71.38
1.88%
1.33
After Hours:
71.38
Overview
News
Price History
Option Chain
Financials
Why XEL Down?
Discussions
Forecast
Stock Split
Dividend History
Xcel Energy Inc Stock (XEL) Option Chain
For the December 20, 2024 expiration date, the XEL stock option chain has a total of 190 contracts, with 151 call options and 39 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 70 contracts.
- March 21, 2025 : 149 contracts.
- June 20, 2025 : 639 contracts.
- August 15, 2025 : 21 contracts.
- December 19, 2025 : 1 contracts.
Xcel Energy Inc (XEL) Most Active Options & Calendar
XEL Call Options Expiring December 20, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
70.00 | 2.09 | 0.89 | +74.17% | 55 |
65.00 | 6.20 | 0.70 | +12.73% | 48 |
75.00 | 0.18 | 0.03 | +20.00% | 33 |
55.00 | 16.30 | 8.06 | +97.82% | 15 |
30.00 | 24.20 | 0.00 | - | - |
35.00 | 0.00 | 0.00 | - | - |
40.00 | 0.00 | 0.00 | - | - |
XEL Put Options Expiring December 20, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
70.00
|
0.67 | -0.47 | -41.23% | 36 |
55.00
|
0.10 | 0.00 | - | 1 |
60.00
|
0.10 | 0.02 | +25.00% | 1 |
65.00
|
0.17 | -0.01 | -5.56% | 1 |
30.00
|
0.00 | 0.00 | - | - |
35.00
|
0.00 | 0.00 | - | - |
40.00
|
0.55 | 0.00 | - | - |
Xcel Energy Inc Stock (XEL) Option Chain Analysis
Put Volume Total | 39 |
Call Volume Total | 151 |
Put/Call Ratio (PCR) | 0.26 |
Put Strike With Highest Volume | $70.00 |
Call Strike With Highest Volume | $70.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):