71.38
price up icon1.88%   1.33
after-market After Hours: 71.38
loading

Xcel Energy Inc Stock (XEL) Option Chain

For the December 20, 2024 expiration date, the XEL stock option chain has a total of 190 contracts, with 151 call options and 39 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 17, 2025 : 70 contracts.
  • March 21, 2025 : 149 contracts.
  • June 20, 2025 : 639 contracts.
  • August 15, 2025 : 21 contracts.
  • December 19, 2025 : 1 contracts.

Xcel Energy Inc (XEL) Most Active Options & Calendar

XEL Call Options Expiring December 20, 2024

Strike Price Change % Change Volume
favorite 70.00 2.09 0.89 +74.17% 55
favorite 65.00 6.20 0.70 +12.73% 48
favorite 75.00 0.18 0.03 +20.00% 33
favorite 55.00 16.30 8.06 +97.82% 15
favorite 30.00 24.20 0.00 - -
favorite 35.00 0.00 0.00 - -
favorite 40.00 0.00 0.00 - -

XEL Put Options Expiring December 20, 2024

Strike Price Change % Change Volume
favorite
70.00
0.67 -0.47 -41.23% 36
favorite
55.00
0.10 0.00 - 1
favorite
60.00
0.10 0.02 +25.00% 1
favorite
65.00
0.17 -0.01 -5.56% 1
favorite
30.00
0.00 0.00 - -
favorite
35.00
0.00 0.00 - -
favorite
40.00
0.55 0.00 - -

Xcel Energy Inc Stock (XEL) Option Chain Analysis

Put Volume Total 39
Call Volume Total 151
Put/Call Ratio (PCR) 0.26
Put Strike With Highest Volume $70.00
Call Strike With Highest Volume $70.00
utilities_regulated_electric EXC
$39.31
price up icon 1.52%
utilities_regulated_electric PEG
$92.33
price up icon 2.00%
utilities_regulated_electric D
$58.35
price up icon 0.95%
utilities_regulated_electric AEP
$98.07
price up icon 1.31%
utilities_regulated_electric PCG
$21.20
price up icon 0.62%
Cap:     |  Volume (24h):