81.23
price up icon1.86%   1.54
 
loading

Xcel Energy Inc Stock (XEL) Option Chain

For the December 19, 2025 expiration date, the XEL stock option chain has a total of 2,019 contracts, with 1,015 call options and 1,004 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:

Xcel Energy Inc (XEL) Most Active Options & Calendar

XEL Call Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite 85.00 1.55 0.70 +82.35% 1,002
favorite 80.00 4.10 1.35 +49.09% 7
favorite 65.00 14.80 -2.90 -16.38% 6
favorite 35.00 0.00 0.00 - -
favorite 40.00 0.00 0.00 - -
favorite 45.00 0.00 0.00 - -
favorite 50.00 0.00 0.00 - -

XEL Put Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite
80.00
1.97 -0.38 -16.17% 1,001
favorite
65.00
0.10 -0.05 -33.33% 2
favorite
75.00
0.60 -0.20 -25.00% 1
favorite
35.00
0.00 0.00 - -
favorite
40.00
0.00 0.00 - -
favorite
45.00
0.15 0.00 - -
favorite
50.00
0.70 0.00 - -

Xcel Energy Inc Stock (XEL) Option Chain Analysis

Put Volume Total 1,004
Call Volume Total 1,015
Put/Call Ratio (PCR) 0.99
Put Strike With Highest Volume $80.00
Call Strike With Highest Volume $85.00
utilities_regulated_electric EXC
$47.19
price up icon 0.04%
utilities_regulated_electric D
$59.52
price up icon 0.91%
utilities_regulated_electric ETR
$96.00
price up icon 0.65%
utilities_regulated_electric PCG
$15.84
price up icon 0.54%
utilities_regulated_electric AEP
$121.42
price down icon 0.61%
Cap:     |  Volume (24h):