Get the Stockscreener App
65.82
1.30%
-0.87
After Hours:
65.60
-0.22
-0.33%
Overview
News
Price History
Option Chain
Financials
Why XEL Down?
Discussions
Forecast
Stock Split
Dividend History
Xcel Energy Inc Stock (XEL) Option Chain
For the November 15, 2024 expiration date, the XEL stock option chain has a total of 491 contracts, with 210 call options and 281 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 20, 2024 : 231 contracts.
- March 21, 2025 : 31 contracts.
- June 20, 2025 : 0 contracts.
- August 15, 2025 : 0 contracts.
- December 19, 2025 : 6 contracts.
Xcel Energy Inc (XEL) Most Active Options & Calendar
XEL Call Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
65.00
|
1.70 | -0.73 | -30.04% | 193 |
|
70.00
|
0.12 | -0.13 | -52.00% | 15 |
|
60.00
|
6.00 | -2.86 | -32.28% | 2 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
XEL Put Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
4.10 | 1.50 | +57.69% | 202 |
|
65.00
|
0.75 | 0.35 | +87.50% | 74 |
|
60.00
|
0.05 | 0.00 | - | 5 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
Xcel Energy Inc Stock (XEL) Option Chain Analysis
| Put Volume Total | 281 |
| Call Volume Total | 210 |
| Put/Call Ratio (PCR) | 1.34 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $65.00 |
0.47%
1.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):