Get the Stockscreener App
80.03
0.15%
0.12
After Hours:
80.03
Overview
News
Price History
Option Chain
Financials
Why XEL Down?
Discussions
Forecast
Stock Split
Dividend History
Xcel Energy Inc Stock (XEL) Option Chain
For the June 18, 2026 expiration date, the XEL stock option chain has a total of 275 contracts, with 63 call options and 212 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 37 contracts.
- September 18, 2026 : 14 contracts.
- November 20, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 2 contracts.
Xcel Energy Inc (XEL) Most Active Options & Calendar
XEL Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
0.25 | -0.15 | -37.50% | 30 |
|
90.00
|
0.12 | -0.02 | -14.29% | 15 |
|
80.00
|
1.89 | 0.05 | +2.72% | 14 |
|
75.00
|
5.50 | -0.25 | -4.35% | 4 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
XEL Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
2.30 | 0.30 | +15.00% | 202 |
|
75.00
|
0.65 | -0.15 | -18.75% | 10 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.40 | 0.00 | - | - |
Xcel Energy Inc Stock (XEL) Option Chain Analysis
| Put Volume Total | 212 |
| Call Volume Total | 63 |
| Put/Call Ratio (PCR) | 3.37 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $85.00 |
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):