Get the Stockscreener App
8.1643
0.49%
0.0343
Overview
News
Price History
Option Chain
Financials
Why WU Down?
Discussions
Forecast
Dividend History
Western Union Company Stock (WU) Price History
The historical daily chart and data for Western Union Company stock (WU), show that the latest closing stock price as of June 01, 2026, is $8.1643.
- Western Union Company all-time high stock price is $28.45, occurred on February 11, 2020.
- The lowest Western Union Company stock price recorded was $7.85 on September 25, 2025. Since then, Western Union Company's stock price has risen over 4.00% to $8.1643 now.
- The 52-week high stock price for WU is $10.35, representing a 26.78% increase from the current share price, occurred on February 09, 2026.
- The 52-week low stock price for WU is $7.85, indicating a -3.85% decrease from the current share price, occurred on September 25, 2025.
- The closing price of Western Union Company (WU) stock in the beginning of 2025 was $18.54. The stock closed the year at $13.77, a loss of over -25.73% for the year.
The table below shows more information about WU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 01, 2026 | $8.19 | $8.08 | $0.11 | 605,942.0 | +0.37% |
| May 29, 2026 | $8.18 | $8.07 | $0.105 | 8,575,091.0 | +0.25% |
| May 28, 2026 | $8.19 | $8.05 | $0.14 | 6,842,506.0 | -0.73% |
| May 27, 2026 | $8.41 | $8.08 | $0.33 | 8,897,189.0 | -0.97% |
| May 26, 2026 | $8.37 | $8.17 | $0.20 | 8,603,529.0 | -1.43% |
| May 22, 2026 | $8.60 | $8.37 | $0.23 | 6,371,034.0 | -1.53% |
| May 21, 2026 | $8.61 | $8.39 | $0.22 | 6,471,122.0 | -0.93% |
| May 20, 2026 | $8.59 | $8.22 | $0.36 | 8,765,999.0 | +3.00% |
| May 19, 2026 | $8.60 | $8.32 | $0.28 | 4,341,215.0 | -1.54% |
| May 18, 2026 | $8.55 | $8.21 | $0.335 | 7,152,565.0 | +1.44% |
| May 15, 2026 | $8.48 | $8.27 | $0.215 | 6,878,921.0 | +0.36% |
| May 14, 2026 | $8.60 | $8.31 | $0.29 | 7,859,277.0 | -1.54% |
| May 13, 2026 | $8.77 | $8.39 | $0.375 | 11,469,926.0 | -4.31% |
| May 12, 2026 | $9.00 | $8.80 | $0.195 | 7,846,853.0 | -1.67% |
| May 11, 2026 | $9.15 | $8.95 | $0.20 | 7,838,900.0 | -1.10% |
| May 08, 2026 | $9.15 | $8.94 | $0.21 | 5,213,464.0 | +0.22% |
| May 07, 2026 | $9.15 | $9.00 | $0.155 | 5,349,146.0 | +0.67% |
| May 06, 2026 | $9.18 | $8.93 | $0.255 | 7,462,589.0 | -1.43% |
| May 05, 2026 | $9.29 | $9.09 | $0.205 | 5,904,668.0 | -0.65% |
| May 04, 2026 | $9.47 | $9.12 | $0.35 | 8,449,321.0 | -0.33% |
Western Union Company Stock (WU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Western Union Company stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Western Union Company stock price history provides a foundation for understanding how the company's stock has evolved over time.
Western Union Company Stock (WU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $9.47 | $8.05 | $1.42 | 146,260,294.0 | -10.23% |
| Apr, 2026 | $9.63 | $7.95 | $1.68 | 201,779,478.0 | +4.12% |
| Mar, 2026 | $9.94 | $8.67 | $1.27 | 176,255,235.0 | -9.35% |
| Feb, 2026 | $10.35 | $8.85 | $1.50 | 208,433,629.0 | +2.77% |
| Jan, 2026 | $9.84 | $9.11 | $0.7268 | 148,410,200.0 | +0.64% |
Western Union Company Stock (WU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.90 | $8.58 | $1.32 | 160,775,668.0 | +5.80% |
| Nov, 2025 | $9.72 | $8.14 | $1.58 | 163,698,245.0 | -5.79% |
| Oct, 2025 | $9.78 | $7.87 | $1.91 | 311,626,142.0 | +16.77% |
| Sep, 2025 | $8.95 | $7.85 | $1.10 | 183,477,092.0 | -7.84% |
| Aug, 2025 | $8.77 | $7.89 | $0.88 | 189,448,019.0 | +7.70% |
| Jul, 2025 | $8.84 | $7.99 | $0.85 | 206,171,866.0 | -4.39% |
| Jun, 2025 | $9.51 | $8.29 | $1.21 | 168,010,922.0 | -9.27% |
| May, 2025 | $10.21 | $9.23 | $0.975 | 134,037,601.0 | -6.36% |
| Apr, 2025 | $10.63 | $9.00 | $1.63 | 177,849,710.0 | -6.33% |
| Mar, 2025 | $11.95 | $10.38 | $1.56 | 119,372,295.0 | -2.31% |
| Feb, 2025 | $11.37 | $10.04 | $1.33 | 125,039,199.0 | +4.94% |
| Jan, 2025 | $10.65 | $10.17 | $0.4838 | 89,500,166.0 | -2.64% |
Western Union Company Stock (WU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.43 | $10.39 | $1.04 | 97,258,027.0 | -4.00% |
| Nov, 2024 | $11.22 | $10.51 | $0.715 | 81,617,731.0 | +2.32% |
| Oct, 2024 | $12.02 | $10.75 | $1.27 | 106,646,621.0 | -9.81% |
| Sep, 2024 | $12.39 | $11.55 | $0.84 | 72,965,724.0 | -2.21% |
| Aug, 2024 | $12.20 | $11.17 | $1.03 | 84,240,766.0 | +2.61% |
| Jul, 2024 | $13.12 | $11.85 | $1.27 | 85,801,164.0 | -2.70% |
| Jun, 2024 | $13.07 | $11.87 | $1.20 | 72,268,114.0 | -4.53% |
| May, 2024 | $13.60 | $12.57 | $1.03 | 56,366,426.0 | -4.76% |
| Apr, 2024 | $13.95 | $12.66 | $1.29 | 78,115,426.0 | -3.86% |
| Mar, 2024 | $14.19 | $13.13 | $1.05 | 81,291,480.0 | +4.25% |
| Feb, 2024 | $13.48 | $11.63 | $1.85 | 109,846,554.0 | +6.68% |
| Jan, 2024 | $12.93 | $11.62 | $1.31 | 98,725,850.0 | +5.45% |
1.94%
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):