Get the Stockscreener App
9.37
1.37%
-0.13
Pre-market:
9.40
0.03
+0.32%
Overview
News
Price History
Option Chain
Financials
Why WU Down?
Discussions
Forecast
Dividend History
Western Union Company Stock (WU) Price History
The historical daily chart and data for Western Union Company stock (WU), show that the latest closing stock price as of January 27, 2026, is $9.37.
- Western Union Company all-time high stock price is $28.45, occurred on February 11, 2020.
- The lowest Western Union Company stock price recorded was $7.85 on September 25, 2025. Since then, Western Union Company's stock price has risen over 19.36% to $9.37 now.
- The 52-week high stock price for WU is $11.95, representing a 27.48% increase from the current share price, occurred on March 10, 2025.
- The 52-week low stock price for WU is $7.85, indicating a -16.22% decrease from the current share price, occurred on September 25, 2025.
- The closing price of Western Union Company (WU) stock in the beginning of 2025 was $18.54. The stock closed the year at $13.77, a loss of over -25.73% for the year.
The table below shows more information about WU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 27, 2026 | $9.45 | $9.30 | $0.145 | 5,633,570.0 | -1.37% |
| Jan 26, 2026 | $9.53 | $9.37 | $0.165 | 6,399,088.0 | +0.11% |
| Jan 23, 2026 | $9.60 | $9.37 | $0.23 | 7,948,867.0 | +0.85% |
| Jan 22, 2026 | $9.50 | $9.29 | $0.21 | 8,583,021.0 | +1.51% |
| Jan 21, 2026 | $9.39 | $9.17 | $0.22 | 5,857,107.0 | +1.42% |
| Jan 20, 2026 | $9.29 | $9.11 | $0.18 | 6,093,233.0 | -1.40% |
| Jan 16, 2026 | $9.51 | $9.24 | $0.27 | 6,801,748.0 | -2.52% |
| Jan 15, 2026 | $9.52 | $9.22 | $0.30 | 9,417,170.0 | +1.17% |
| Jan 14, 2026 | $9.42 | $9.15 | $0.27 | 7,104,402.0 | +2.17% |
| Jan 13, 2026 | $9.51 | $9.19 | $0.3232 | 7,763,753.0 | -3.26% |
| Jan 12, 2026 | $9.76 | $9.47 | $0.29 | 7,478,469.0 | -1.86% |
| Jan 09, 2026 | $9.79 | $9.61 | $0.185 | 6,448,561.0 | -0.31% |
| Jan 08, 2026 | $9.84 | $9.59 | $0.2468 | 8,563,913.0 | +1.25% |
| Jan 07, 2026 | $9.71 | $9.43 | $0.28 | 6,950,618.0 | -0.93% |
| Jan 06, 2026 | $9.70 | $9.40 | $0.30 | 7,804,602.0 | +2.76% |
| Jan 05, 2026 | $9.54 | $9.15 | $0.3855 | 7,712,645.0 | +2.17% |
| Jan 02, 2026 | $9.39 | $9.20 | $0.1936 | 6,225,495.0 | -0.86% |
| Dec 31, 2025 | $9.37 | $9.25 | $0.12 | 4,926,128.0 | +0.11% |
| Dec 30, 2025 | $9.39 | $9.29 | $0.10 | 4,177,292.0 | -0.21% |
Western Union Company Stock (WU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Western Union Company stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Western Union Company stock price history provides a foundation for understanding how the company's stock has evolved over time.
Western Union Company Stock (WU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $9.84 | $9.11 | $0.7268 | 128,419,832.0 | +0.64% |
Western Union Company Stock (WU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.90 | $8.58 | $1.32 | 160,775,668.0 | +5.80% |
| Nov, 2025 | $9.72 | $8.14 | $1.58 | 163,698,245.0 | -5.79% |
| Oct, 2025 | $9.78 | $7.87 | $1.91 | 311,626,142.0 | +16.77% |
| Sep, 2025 | $8.95 | $7.85 | $1.10 | 183,477,092.0 | -7.84% |
| Aug, 2025 | $8.77 | $7.89 | $0.88 | 189,448,019.0 | +7.70% |
| Jul, 2025 | $8.84 | $7.99 | $0.85 | 206,171,866.0 | -4.39% |
| Jun, 2025 | $9.51 | $8.29 | $1.21 | 168,010,922.0 | -9.27% |
| May, 2025 | $10.21 | $9.23 | $0.975 | 134,037,601.0 | -6.36% |
| Apr, 2025 | $10.63 | $9.00 | $1.63 | 177,849,710.0 | -6.33% |
| Mar, 2025 | $11.95 | $10.38 | $1.56 | 119,372,295.0 | -2.31% |
| Feb, 2025 | $11.37 | $10.04 | $1.33 | 125,039,199.0 | +4.94% |
| Jan, 2025 | $10.65 | $10.17 | $0.4838 | 89,500,166.0 | -2.64% |
Western Union Company Stock (WU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.43 | $10.39 | $1.04 | 97,258,027.0 | -4.00% |
| Nov, 2024 | $11.22 | $10.51 | $0.715 | 81,617,731.0 | +2.32% |
| Oct, 2024 | $12.02 | $10.75 | $1.27 | 106,646,621.0 | -9.81% |
| Sep, 2024 | $12.39 | $11.55 | $0.84 | 72,965,724.0 | -2.21% |
| Aug, 2024 | $12.20 | $11.17 | $1.03 | 84,240,766.0 | +2.61% |
| Jul, 2024 | $13.12 | $11.85 | $1.27 | 85,801,164.0 | -2.70% |
| Jun, 2024 | $13.07 | $11.87 | $1.20 | 72,268,114.0 | -4.53% |
| May, 2024 | $13.60 | $12.57 | $1.03 | 56,366,426.0 | -4.76% |
| Apr, 2024 | $13.95 | $12.66 | $1.29 | 78,115,426.0 | -3.86% |
| Mar, 2024 | $14.19 | $13.13 | $1.05 | 81,291,480.0 | +4.25% |
| Feb, 2024 | $13.48 | $11.63 | $1.85 | 109,846,554.0 | +6.68% |
| Jan, 2024 | $12.93 | $11.62 | $1.31 | 98,725,850.0 | +5.45% |
0.58%
1.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):