Get the Stockscreener App
96.30
4.36%
-4.3883
Wheaton Precious Metals Corp Stock (WPM) Price History
The historical daily chart and data for Wheaton Precious Metals Corp stock (WPM), show that the latest closing stock price as of August 11, 2025, is $96.30.
- Wheaton Precious Metals Corp all-time high stock price is $103.81, occurred on August 08, 2025.
- The lowest Wheaton Precious Metals Corp stock price recorded was $10.04 on January 20, 2016. Since then, Wheaton Precious Metals Corp's stock price has risen over 859.18% to $96.30 now.
- The 52-week high stock price for WPM is $103.81, representing a 7.80% increase from the current share price, occurred on August 08, 2025.
- The 52-week low stock price for WPM is $55.47, indicating a -42.40% decrease from the current share price, occurred on December 30, 2024.
- The closing price of Wheaton Precious Metals Corp (WPM) stock in the beginning of 2024 was $41.84. The stock closed the year at $39.08, a loss of over -6.61% for the year.
The table below shows more information about WPM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 11, 2025 | $97.60 | $95.78 | $1.82 | 1,205,709.0 | -4.36% |
| Aug 08, 2025 | $103.8 | $99.03 | $4.78 | 3,100,432.0 | +0.90% |
| Aug 07, 2025 | $100.5 | $99.13 | $1.40 | 1,871,016.0 | +1.24% |
| Aug 06, 2025 | $98.66 | $97.28 | $1.38 | 1,893,739.0 | +0.60% |
| Aug 05, 2025 | $98.50 | $95.07 | $3.43 | 2,701,760.0 | +2.20% |
| Aug 04, 2025 | $95.91 | $93.20 | $2.71 | 1,545,483.0 | +4.09% |
| Aug 01, 2025 | $93.88 | $91.17 | $2.71 | 1,621,922.0 | +0.64% |
| Jul 31, 2025 | $92.95 | $90.96 | $1.99 | 1,225,098.0 | +0.56% |
| Jul 30, 2025 | $94.23 | $90.39 | $3.84 | 2,018,866.0 | -2.55% |
| Jul 29, 2025 | $93.39 | $91.11 | $2.28 | 1,053,632.0 | +1.80% |
| Jul 28, 2025 | $93.33 | $91.38 | $1.95 | 1,381,193.0 | -2.39% |
| Jul 25, 2025 | $94.40 | $92.62 | $1.78 | 1,551,793.0 | -0.03% |
| Jul 24, 2025 | $95.06 | $92.54 | $2.52 | 1,335,320.0 | -0.99% |
| Jul 23, 2025 | $95.24 | $94.53 | $0.71 | 715,472.0 | -0.80% |
| Jul 22, 2025 | $96.40 | $92.23 | $4.17 | 2,992,476.0 | +4.72% |
| Jul 21, 2025 | $92.17 | $89.70 | $2.47 | 1,528,574.0 | +3.50% |
| Jul 18, 2025 | $89.79 | $87.96 | $1.83 | 1,140,717.0 | -0.76% |
| Jul 17, 2025 | $89.75 | $88.43 | $1.32 | 1,671,283.0 | -1.66% |
| Jul 16, 2025 | $91.65 | $89.47 | $2.18 | 1,697,812.0 | -0.12% |
| Jul 15, 2025 | $91.78 | $89.08 | $2.70 | 1,713,936.0 | -0.83% |
| Jul 14, 2025 | $93.25 | $91.05 | $2.20 | 2,234,635.0 | +0.38% |
Wheaton Precious Metals Corp Stock (WPM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wheaton Precious Metals Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WPM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wheaton Precious Metals Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wheaton Precious Metals Corp Stock (WPM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $103.8 | $91.17 | $12.64 | 13,940,061.0 | +5.23% |
| Jul, 2025 | $96.40 | $85.59 | $10.81 | 35,185,877.0 | +1.90% |
| Jun, 2025 | $95.23 | $86.21 | $9.02 | 37,876,569.0 | +3.52% |
| May, 2025 | $87.12 | $75.42 | $11.70 | 38,342,975.0 | +3.87% |
| Apr, 2025 | $87.42 | $68.03 | $19.39 | 51,742,972.0 | +7.59% |
| Mar, 2025 | $78.05 | $68.25 | $9.80 | 36,921,592.0 | +12.64% |
| Feb, 2025 | $70.80 | $62.01 | $8.79 | 30,179,509.0 | +10.32% |
| Jan, 2025 | $63.75 | $55.51 | $8.24 | 27,265,051.0 | +11.08% |
Wheaton Precious Metals Corp Stock (WPM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $64.30 | $55.47 | $8.83 | 24,273,480.0 | -10.03% |
| Nov, 2024 | $66.42 | $58.28 | $8.14 | 32,520,967.0 | -5.57% |
| Oct, 2024 | $68.64 | $58.73 | $9.91 | 38,357,311.0 | +8.07% |
| Sep, 2024 | $64.82 | $57.64 | $7.18 | 28,412,058.0 | -1.18% |
| Aug, 2024 | $62.61 | $53.05 | $9.56 | 34,305,573.0 | +3.43% |
| Jul, 2024 | $63.06 | $51.96 | $11.10 | 27,949,242.0 | +14.00% |
| Jun, 2024 | $55.73 | $51.98 | $3.75 | 25,094,351.0 | -4.88% |
| May, 2024 | $57.87 | $52.02 | $5.85 | 33,781,710.0 | +5.70% |
| Apr, 2024 | $54.45 | $47.02 | $7.43 | 53,833,213.0 | +10.63% |
| Mar, 2024 | $47.45 | $41.05 | $6.40 | 40,022,578.0 | +14.42% |
| Feb, 2024 | $48.50 | $38.57 | $9.93 | 50,520,946.0 | -12.12% |
| Jan, 2024 | $49.65 | $45.54 | $4.11 | 32,791,035.0 | -5.01% |
Wheaton Precious Metals Corp Stock (WPM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $50.95 | $45.94 | $5.01 | 38,459,901.0 | +0.90% |
| Nov, 2023 | $49.44 | $41.98 | $7.45 | 34,069,212.0 | +15.74% |
| Oct, 2023 | $44.18 | $38.37 | $5.81 | 40,206,754.0 | +4.19% |
| Sep, 2023 | $45.16 | $39.56 | $5.60 | 30,924,781.0 | -6.95% |
| Aug, 2023 | $45.67 | $40.62 | $5.05 | 42,384,899.0 | -2.79% |
| Jul, 2023 | $45.76 | $41.17 | $4.59 | 30,485,585.0 | +3.73% |
| Jun, 2023 | $47.01 | $41.74 | $5.27 | 32,269,396.0 | -4.49% |
| May, 2023 | $52.58 | $43.94 | $8.64 | 38,309,243.0 | -8.36% |
| Apr, 2023 | $52.76 | $47.74 | $5.02 | 43,775,320.0 | +2.53% |
| Mar, 2023 | $48.51 | $38.40 | $10.11 | 66,188,166.0 | +15.63% |
| Feb, 2023 | $46.21 | $39.97 | $6.24 | 42,939,531.0 | -8.94% |
| Jan, 2023 | $46.53 | $39.63 | $6.90 | 45,807,490.0 | +17.04% |
3.05%
0.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):