98.23
Wheaton Precious Metals Corp Stock (WPM) Option Chain
For the January 16, 2026 expiration date, the WPM stock option chain has a total of 1,182 contracts, with 141 call options and 1,041 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 45 contracts.
Wheaton Precious Metals Corp (WPM) Most Active Options & Calendar
WPM Call Options Expiring January 16, 2026
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
3.85 | 0.55 | +16.67% | 33 |
![]() |
2.70 | 0.25 | +10.20% | 31 |
![]() |
10.10 | 1.10 | +12.22% | 30 |
![]() |
7.32 | 0.37 | +5.32% | 23 |
![]() |
1.90 | 0.00 | - | 14 |
![]() |
5.30 | 0.30 | +6.00% | 6 |
![]() |
12.61 | 2.13 | +20.32% | 1 |
WPM Put Options Expiring January 16, 2026
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 80.00
|
1.35 | -0.55 | -28.95% | 1,000 |
![]() 105.00
|
11.34 | -2.04 | -15.25% | 32 |
![]() 90.00
|
3.78 | -0.32 | -7.80% | 6 |
![]() 75.00
|
0.80 | -0.12 | -13.04% | 2 |
![]() 100.00
|
8.50 | -1.55 | -15.42% | 1 |
![]() 20.00
|
0.30 | 0.00 | - | - |
![]() 23.00
|
0.85 | 0.00 | - | - |
Wheaton Precious Metals Corp Stock (WPM) Option Chain Analysis
Put Volume Total | 1,041 |
Call Volume Total | 141 |
Put/Call Ratio (PCR) | 7.38 |
Put Strike With Highest Volume | $80.00 |
Call Strike With Highest Volume | $110.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):