Get the Stockscreener App
93.98
0.03%
-0.03
Wheaton Precious Metals Corp Stock (WPM) Option Chain
For the September 19, 2025 expiration date, the WPM stock option chain has a total of 207 contracts, with 192 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 84 contracts.
- January 15, 2027 : 47 contracts.
Wheaton Precious Metals Corp (WPM) Most Active Options & Calendar
WPM Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
14.00 | -1.00 | -6.67% | 86 |
|
95.00
|
4.50 | -0.54 | -10.71% | 75 |
|
105.00
|
1.64 | -0.18 | -9.89% | 10 |
|
85.00
|
10.60 | -0.60 | -5.36% | 7 |
|
90.00
|
7.20 | -0.72 | -9.09% | 6 |
|
100.00
|
2.40 | -0.52 | -17.81% | 4 |
|
110.00
|
0.80 | -0.22 | -21.57% | 2 |
WPM Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
1.51 | 0.01 | +0.67% | 5 |
|
90.00
|
2.85 | 0.00 | - | 5 |
|
75.00
|
0.38 | -0.02 | -5.00% | 2 |
|
80.00
|
0.73 | 0.03 | +4.29% | 2 |
|
95.00
|
5.65 | 0.66 | +13.23% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
Wheaton Precious Metals Corp Stock (WPM) Option Chain Analysis
| Put Volume Total | 15 |
| Call Volume Total | 192 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $80.00 |
0.93%
0.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):