93.98
Wheaton Precious Metals Corp Stock (WPM) Option Chain
For the September 19, 2025 expiration date, the WPM stock option chain has a total of 207 contracts, with 192 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 84 contracts.
- January 15, 2027 : 47 contracts.
Wheaton Precious Metals Corp (WPM) Most Active Options & Calendar
WPM Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
14.00 | -1.00 | -6.67% | 86 |
![]() |
4.50 | -0.54 | -10.71% | 75 |
![]() |
1.64 | -0.18 | -9.89% | 10 |
![]() |
10.60 | -0.60 | -5.36% | 7 |
![]() |
7.20 | -0.72 | -9.09% | 6 |
![]() |
2.40 | -0.52 | -17.81% | 4 |
![]() |
0.80 | -0.22 | -21.57% | 2 |
WPM Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 85.00
|
1.51 | 0.01 | +0.67% | 5 |
![]() 90.00
|
2.85 | 0.00 | - | 5 |
![]() 75.00
|
0.38 | -0.02 | -5.00% | 2 |
![]() 80.00
|
0.73 | 0.03 | +4.29% | 2 |
![]() 95.00
|
5.65 | 0.66 | +13.23% | 1 |
![]() 30.00
|
0.00 | 0.00 | - | - |
![]() 35.00
|
0.00 | 0.00 | - | - |
Wheaton Precious Metals Corp Stock (WPM) Option Chain Analysis
Put Volume Total | 15 |
Call Volume Total | 192 |
Put/Call Ratio (PCR) | 0.08 |
Put Strike With Highest Volume | $85.00 |
Call Strike With Highest Volume | $80.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):