Get the Stockscreener App
105.65
1.35%
1.4058
Wheaton Precious Metals Corp Stock (WPM) Option Chain
For the September 19, 2025 expiration date, the WPM stock option chain has a total of 1,117 contracts, with 474 call options and 643 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 140 contracts.
- January 15, 2027 : 52 contracts.
Wheaton Precious Metals Corp (WPM) Most Active Options & Calendar
WPM Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
1.00 | 0.16 | +19.05% | 273 |
|
105.00
|
3.10 | 0.65 | +26.53% | 43 |
|
106.00
|
2.75 | 0.75 | +37.50% | 28 |
|
100.00
|
6.80 | 1.32 | +24.09% | 25 |
|
60.00
|
46.14 | 0.39 | +0.85% | 23 |
|
95.00
|
11.15 | 1.28 | +12.97% | 23 |
|
104.00
|
3.80 | 0.79 | +26.25% | 21 |
WPM Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
2.01 | -0.79 | -28.21% | 514 |
|
102.00
|
1.10 | -0.47 | -29.94% | 74 |
|
103.00
|
1.20 | -0.77 | -39.09% | 14 |
|
85.00
|
0.05 | -0.03 | -37.50% | 10 |
|
110.00
|
4.70 | -3.40 | -41.98% | 10 |
|
95.00
|
0.13 | -0.13 | -50.00% | 8 |
|
90.00
|
0.08 | -0.02 | -20.00% | 4 |
Wheaton Precious Metals Corp Stock (WPM) Option Chain Analysis
| Put Volume Total | 643 |
| Call Volume Total | 474 |
| Put/Call Ratio (PCR) | 1.36 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $110.00 |
2.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):