106.50
Wheaton Precious Metals Corp Stock (WPM) Option Chain
For the January 16, 2026 expiration date, the WPM stock option chain has a total of 319 contracts, with 280 call options and 39 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 63 contracts.
Wheaton Precious Metals Corp (WPM) Most Active Options & Calendar
WPM Call Options Expiring January 16, 2026
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
5.60 | -1.84 | -24.73% | 112 |
![]() |
0.95 | -0.13 | -12.04% | 66 |
![]() |
7.40 | -2.31 | -23.79% | 47 |
![]() |
2.25 | -1.21 | -34.97% | 16 |
![]() |
20.25 | -3.85 | -15.98% | 11 |
![]() |
3.60 | -0.80 | -18.18% | 10 |
![]() |
4.15 | -1.40 | -25.23% | 9 |
WPM Put Options Expiring January 16, 2026
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 110.00
|
9.20 | 2.00 | +27.78% | 24 |
![]() 100.00
|
3.50 | 0.32 | +10.06% | 6 |
![]() 85.00
|
0.80 | 0.07 | +9.59% | 5 |
![]() 105.00
|
5.10 | 0.25 | +5.15% | 2 |
![]() 115.00
|
8.90 | -0.60 | -6.32% | 2 |
![]() 20.00
|
0.30 | 0.00 | - | - |
![]() 23.00
|
0.85 | 0.00 | - | - |
Wheaton Precious Metals Corp Stock (WPM) Option Chain Analysis
Put Volume Total | 39 |
Call Volume Total | 280 |
Put/Call Ratio (PCR) | 0.14 |
Put Strike With Highest Volume | $110.00 |
Call Strike With Highest Volume | $115.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):