Get the Stockscreener App
125.85
1.86%
-2.39
After Hours:
126.46
0.61
+0.48%
Wheaton Precious Metals Corp Stock (WPM) Option Chain
For the September 18, 2026 expiration date, the WPM stock option chain has a total of 341 contracts, with 282 call options and 59 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 110 contracts.
- January 15, 2027 : 155 contracts.
- March 19, 2027 : 93 contracts.
- January 21, 2028 : 92 contracts.
Wheaton Precious Metals Corp (WPM) Most Active Options & Calendar
WPM Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
150.00
|
5.70 | -0.64 | -10.09% | 224 |
|
155.00
|
6.10 | 1.19 | +24.24% | 21 |
|
100.00
|
30.00 | -2.10 | -6.54% | 5 |
|
160.00
|
4.80 | 1.10 | +29.73% | 5 |
|
180.00
|
2.40 | 0.20 | +9.09% | 5 |
|
120.00
|
18.29 | 3.34 | +22.34% | 4 |
|
135.00
|
11.73 | 1.33 | +12.79% | 4 |
WPM Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
3.15 | -0.15 | -4.55% | 22 |
|
100.00
|
2.20 | -0.15 | -6.38% | 11 |
|
110.00
|
4.10 | -1.60 | -28.07% | 10 |
|
125.00
|
9.00 | -1.30 | -12.62% | 9 |
|
115.00
|
5.65 | -0.55 | -8.87% | 3 |
|
130.00
|
11.85 | -2.85 | -19.39% | 2 |
|
95.00
|
1.80 | 0.22 | +13.92% | 1 |
Wheaton Precious Metals Corp Stock (WPM) Option Chain Analysis
| Put Volume Total | 59 |
| Call Volume Total | 282 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $150.00 |
3.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):