Get the Stockscreener App
57.11
0.37%
0.21
After Hours:
57.11
Wheaton Precious Metals Corp Stock (WPM) Option Chain
For the December 27, 2024 expiration date, the WPM stock option chain has a total of 323 contracts, with 188 call options and 135 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 115 contracts.
- January 10, 2025 : 213 contracts.
- January 17, 2025 : 482 contracts.
- January 24, 2025 : 12 contracts.
- January 31, 2025 : 22 contracts.
Wheaton Precious Metals Corp (WPM) Most Active Options & Calendar
WPM Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
59.00
|
0.25 | -0.80 | -76.19% | 76 |
|
60.00
|
0.17 | -0.03 | -15.00% | 72 |
|
57.00
|
1.30 | 0.27 | +26.21% | 19 |
|
58.00
|
0.81 | 0.18 | +28.57% | 14 |
|
62.00
|
0.05 | -0.10 | -66.67% | 4 |
|
61.00
|
0.08 | -0.42 | -84.00% | 2 |
|
63.00
|
0.15 | 0.10 | +200.00% | 1 |
WPM Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
57.00
|
0.65 | -0.20 | -23.53% | 79 |
|
56.00
|
0.34 | 0.22 | +183.33% | 20 |
|
58.00
|
0.90 | 0.42 | +87.50% | 19 |
|
64.00
|
6.45 | -0.45 | -6.52% | 6 |
|
60.00
|
2.61 | -0.57 | -17.92% | 4 |
|
59.00
|
1.56 | -0.64 | -29.09% | 3 |
|
61.00
|
3.21 | -0.69 | -17.69% | 2 |
Wheaton Precious Metals Corp Stock (WPM) Option Chain Analysis
| Put Volume Total | 135 |
| Call Volume Total | 188 |
| Put/Call Ratio (PCR) | 0.72 |
| Put Strike With Highest Volume | $57.00 |
| Call Strike With Highest Volume | $59.00 |
1.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):