Get the Stockscreener App
109.58
2.17%
-2.43
Pre-market:
110.00
0.42
+0.38%
Wheaton Precious Metals Corp Stock (WPM) Option Chain
For the September 18, 2026 expiration date, the WPM stock option chain has a total of 165 contracts, with 10 call options and 155 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 302 contracts.
- January 15, 2027 : 76 contracts.
- March 19, 2027 : 9 contracts.
- January 21, 2028 : 3 contracts.
Wheaton Precious Metals Corp (WPM) Most Active Options & Calendar
WPM Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
125.00
|
2.95 | -0.70 | -19.18% | 4 |
|
120.00
|
4.23 | -1.17 | -21.67% | 3 |
|
70.00
|
40.52 | -2.58 | -5.99% | 1 |
|
110.00
|
7.96 | -2.04 | -20.40% | 1 |
|
115.00
|
5.45 | -1.75 | -24.31% | 1 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
WPM Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
5.40 | 0.70 | +14.89% | 137 |
|
95.00
|
2.30 | 0.45 | +24.32% | 13 |
|
90.00
|
1.40 | 0.20 | +16.67% | 2 |
|
100.00
|
3.76 | 0.71 | +23.28% | 2 |
|
135.00
|
25.84 | 0.34 | +1.33% | 1 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
Wheaton Precious Metals Corp Stock (WPM) Option Chain Analysis
| Put Volume Total | 155 |
| Call Volume Total | 10 |
| Put/Call Ratio (PCR) | 15.50 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $125.00 |
1.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):