Get the Stockscreener App
59.46
2.93%
1.69
After Hours:
59.78
0.32
+0.54%
Wheaton Precious Metals Corp Stock (WPM) Option Chain
For the January 24, 2025 expiration date, the WPM stock option chain has a total of 199 contracts, with 167 call options and 32 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 31, 2025 : 1,041 contracts.
- February 07, 2025 : 83 contracts.
- February 14, 2025 : 38 contracts.
- February 21, 2025 : 1,027 contracts.
- February 28, 2025 : 62 contracts.
Wheaton Precious Metals Corp (WPM) Most Active Options & Calendar
WPM Call Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
0.45 | 0.31 | +221.43% | 90 |
|
62.00
|
0.08 | 0.03 | +60.00% | 20 |
|
58.00
|
1.66 | 0.96 | +137.14% | 19 |
|
56.00
|
3.92 | 1.85 | +89.37% | 17 |
|
59.00
|
1.00 | 0.60 | +150.00% | 12 |
|
57.00
|
2.82 | 1.34 | +90.54% | 8 |
|
55.00
|
4.63 | 1.66 | +55.89% | 1 |
WPM Put Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
58.00
|
0.17 | -0.69 | -80.23% | 22 |
|
57.00
|
0.06 | -0.39 | -86.67% | 4 |
|
59.00
|
0.36 | -1.01 | -73.72% | 4 |
|
55.00
|
0.03 | -0.06 | -66.67% | 1 |
|
56.00
|
0.04 | -0.15 | -78.95% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
Wheaton Precious Metals Corp Stock (WPM) Option Chain Analysis
| Put Volume Total | 32 |
| Call Volume Total | 167 |
| Put/Call Ratio (PCR) | 0.19 |
| Put Strike With Highest Volume | $58.00 |
| Call Strike With Highest Volume | $60.00 |
0.12%
3.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):