Wheaton Precious Metals Corp (WPM)

Overview News Price History Option Chain Discussions Forecast Dividend History

Wheaton Precious Metals Corp Stock (WPM) Option Chain

For the November 28, 2025 expiration date, the WPM stock option chain has a total of 1,292 contracts, with 1,174 call options and 118 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 05, 2025 : 354 contracts.
December 12, 2025 : 66 contracts.
December 19, 2025 : 926 contracts.
December 26, 2025 : 5 contracts.
January 02, 2026 : 0 contracts.

Wheaton Precious Metals Corp (WPM) Most Active Options & Calendar

WPM Call Options Expiring November 28, 2025

Strike	Price	Change	% Change	Volume
108.00	0.44	0.22	+100.00%	968
105.00	2.10	1.65	+366.67%	51
107.00	0.86	0.71	+473.33%	37
106.00	1.31	1.06	+424.00%	32
98.00	8.37	3.37	+67.40%	21
99.00	7.42	3.38	+83.66%	20
102.00	4.89	3.09	+171.67%	12

WPM Put Options Expiring November 28, 2025

Strike	Price	Change	% Change	Volume
102.00	0.10	-1.40	-93.33%	77
100.00	0.07	-0.29	-80.56%	11
101.00	0.10	-1.05	-91.30%	9
96.00	0.01	-0.18	-94.74%	6
103.00	0.15	-1.20	-88.89%	5
105.00	0.40	-2.46	-86.01%	4
93.00	0.02	-0.11	-84.62%	2

Wheaton Precious Metals Corp Stock (WPM) Option Chain Analysis

Put Volume Total	118
Call Volume Total	1,174
Put/Call Ratio (PCR)	0.10

Put Strike With Highest Volume	$102.00
Call Strike With Highest Volume	$108.00

FNV

$207.36

3.27%

GFI

$43.22

6.17%

$88.91

5.39%

KGC

$27.44

5.17%

$40.98

4.75%