1.95% -1.11

Wheaton Precious Metals Corp (WPM)

Overview News Price History Option Chain Discussions Forecast Dividend History

Wheaton Precious Metals Corp Stock (WPM) Option Chain

The Wheaton Precious Metals Corp (WPM) option chain consists of 1,583 contracts with 1,083 call options and 500 put options, which all expire on May 17, 2024. Some other option chains:

For May 24, 2024 options, there are 73 contracts.
For June 21, 2024 options, there are 914 contracts.
For September 20, 2024 options, there are 608 contracts.
For November 15, 2024 options, there are 161 contracts.
For December 20, 2024 options, there are 19 contracts.

WPM option chain shows a higher number of calls than puts indicating that there are more bets placed on price increases, which may also suggest bullish expectations for the stock.

The table below displays Wheaton Precious Metals Corp option chain data such as: call and put options, including strike price, last price, price change and volume. This table can help you navigate decisions on option chains but for optimal results shareholders should check the stock’s technical analysis and overall market sentiment.

WPM Call Options Expiring May 17, 2024

Strike	Price	Change	% Change	Volume
25.00	0.00	0.00	-	-
30.00	0.00	0.00	-	-
33.00	0.00	0.00	-	-
34.00	0.00	0.00	-	-
35.00	7.65	0.00	-	-
36.00	0.00	0.00	-	-
37.00	0.00	0.00	-	-
38.00	0.00	0.00	-	-
39.00	6.42	0.00	-	-
40.00	14.47	0.00	-	-
41.00	5.20	0.00	-	-
42.00	15.10	4.70	+45.19%	2
43.00	12.10	-0.40	-3.20%	5
44.00	11.58	0.00	-	-
45.00	7.60	0.00	-	-
46.00	5.80	0.00	-	-
47.00	8.75	0.00	-	-
48.00	7.57	0.00	-	-
49.00	6.60	0.00	-	-
50.00	5.15	-0.80	-13.45%	2
51.00	4.45	2.06	+86.19%	6
52.00	3.74	0.00	-	7
53.00	2.56	-0.62	-19.50%	15
54.00	1.55	-0.80	-34.04%	39
55.00	0.73	-1.02	-58.29%	372
56.00	0.35	-0.79	-69.30%	212
57.00	0.25	-0.54	-68.35%	349
58.00	0.13	-0.17	-56.67%	25
59.00	0.08	-0.22	-73.33%	3
60.00	0.05	-0.13	-72.22%	45
65.00	0.05	0.00	-	1

WPM Put Options Expiring May 17, 2024

Strike	Price	Change	% Change	Volume
25.00	0.00	0.00	-	-
30.00	0.15	0.00	-	-
33.00	0.00	0.00	-	-
34.00	0.52	0.00	-	-
35.00	0.20	0.00	-	-
36.00	0.25	0.00	-	-
37.00	0.28	0.00	-	-
38.00	0.05	0.00	-	-
39.00	0.14	0.00	-	-
40.00	0.21	0.00	-	-
41.00	0.24	0.00	-	-
42.00	0.05	0.00	-	-
43.00	0.14	0.00	-	-
44.00	0.09	0.00	-	-
45.00	0.05	-0.07	-58.33%	2
46.00	0.05	-0.05	-50.00%	5
47.00	0.05	0.00	-	3
48.00	0.08	-0.17	-68.00%	5
49.00	0.05	-0.05	-50.00%	1
50.00	0.10	0.00	-	12
51.00	0.13	0.00	-	4
52.00	0.15	0.05	+50.00%	10
53.00	0.35	0.03	+9.37%	41
54.00	0.70	0.20	+40.00%	69
55.00	1.03	0.18	+21.18%	348
60.00	0.00	0.00	-	-
65.00	0.00	0.00	-	-

Wheaton Precious Metals Corp Stock (WPM) Option Chain Analysis

Put Volume Total	500
Call Volume Total	1,083
Put/Call Ratio (PCR)	0.46

Put Strike With Highest Volume	$55.00
Call Strike With Highest Volume	$55.00

From reviewing WPM put and call options expire on May 17, 2024, we can calculate put/call ratio (PCR) of 0.46. This ratio can be called as a rising PCR as it might indicate a bullish sentiment for this stock, if it continues to increase, it could further confirm a more positive outlook. This indicator can be helpful tool for analysing a specific option chain since reading excessive amount of data can be time consuming. Therefore, besides assessing other crucial indicators, consider tracking PCR of your options chain to gain diverse insights that help you make better decisions.

Looking at WPM call and put strikes, we can clearly observe traders’ highest attention for call strike of $55.00 and put strike of $55.00. Since those are two call and put strikes with highest volume it can be interpret as a sign of willingness to trade call and put options at specific prices mentioned above.