Get the Stockscreener App
142.92
0.67%
-0.96
Pre-market:
136.54
-6.38
-4.46%
Wheaton Precious Metals Corp Stock (WPM) Option Chain
For the December 18, 2026 expiration date, the WPM stock option chain has a total of 74 contracts, with 62 call options and 12 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 76 contracts.
- March 19, 2027 : 9 contracts.
- January 21, 2028 : 3 contracts.
Wheaton Precious Metals Corp (WPM) Most Active Options & Calendar
WPM Call Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
120.00
|
27.05 | -5.38 | -16.59% | 20 |
|
145.00
|
12.45 | -0.62 | -4.74% | 17 |
|
135.00
|
17.52 | 0.22 | +1.27% | 6 |
|
170.00
|
4.89 | -1.61 | -24.77% | 4 |
|
175.00
|
4.20 | -1.20 | -22.22% | 4 |
|
190.00
|
2.70 | 0.16 | +6.30% | 4 |
|
185.00
|
2.95 | 0.10 | +3.51% | 2 |
WPM Put Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
145.00
|
13.02 | 0.77 | +6.29% | 6 |
|
135.00
|
8.10 | 0.40 | +5.19% | 3 |
|
115.00
|
2.37 | 0.16 | +7.24% | 1 |
|
125.00
|
4.80 | 0.20 | +4.35% | 1 |
|
140.00
|
10.44 | 0.74 | +7.63% | 1 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
Wheaton Precious Metals Corp Stock (WPM) Option Chain Analysis
| Put Volume Total | 12 |
| Call Volume Total | 62 |
| Put/Call Ratio (PCR) | 0.19 |
| Put Strike With Highest Volume | $145.00 |
| Call Strike With Highest Volume | $120.00 |
1.32%
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):