Get the Stockscreener App
114.44
1.11%
-1.28
After Hours:
116.72
2.28
+1.99%
Wheaton Precious Metals Corp Stock (WPM) Option Chain
For the December 19, 2025 expiration date, the WPM stock option chain has a total of 730 contracts, with 492 call options and 238 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 62 contracts.
- January 02, 2026 : 70 contracts.
- January 09, 2026 : 7 contracts.
- January 16, 2026 : 352 contracts.
- January 23, 2026 : 0 contracts.
Wheaton Precious Metals Corp (WPM) Most Active Options & Calendar
WPM Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
25.90 | -1.80 | -6.50% | 200 |
|
115.00
|
1.82 | -0.98 | -35.00% | 95 |
|
120.00
|
0.53 | -0.42 | -44.21% | 65 |
|
100.00
|
13.80 | -4.50 | -24.59% | 35 |
|
108.00
|
7.29 | -2.37 | -24.53% | 20 |
|
110.00
|
5.63 | -1.30 | -18.76% | 18 |
|
114.00
|
2.50 | -1.18 | -32.07% | 11 |
WPM Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
117.00
|
3.10 | 0.70 | +29.17% | 41 |
|
100.00
|
0.11 | 0.00 | - | 30 |
|
115.00
|
2.05 | 0.38 | +22.75% | 30 |
|
111.00
|
0.67 | 0.10 | +17.54% | 23 |
|
114.00
|
1.60 | 0.27 | +20.30% | 22 |
|
105.00
|
0.14 | 0.02 | +16.67% | 15 |
|
116.00
|
2.52 | 0.37 | +17.21% | 14 |
Wheaton Precious Metals Corp Stock (WPM) Option Chain Analysis
| Put Volume Total | 238 |
| Call Volume Total | 492 |
| Put/Call Ratio (PCR) | 0.48 |
| Put Strike With Highest Volume | $117.00 |
| Call Strike With Highest Volume | $90.00 |
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):