98.23
price up icon1.13%   1.10
after-market After Hours: 98.20 -0.03 -0.03%
loading

Wheaton Precious Metals Corp Stock (WPM) Option Chain

For the January 16, 2026 expiration date, the WPM stock option chain has a total of 1,182 contracts, with 141 call options and 1,041 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 15, 2027 : 45 contracts.

Wheaton Precious Metals Corp (WPM) Most Active Options & Calendar

WPM Call Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite 110.00 3.85 0.55 +16.67% 33
favorite 115.00 2.70 0.25 +10.20% 31
favorite 95.00 10.10 1.10 +12.22% 30
favorite 100.00 7.32 0.37 +5.32% 23
favorite 120.00 1.90 0.00 - 14
favorite 105.00 5.30 0.30 +6.00% 6
favorite 90.00 12.61 2.13 +20.32% 1

WPM Put Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite
80.00
1.35 -0.55 -28.95% 1,000
favorite
105.00
11.34 -2.04 -15.25% 32
favorite
90.00
3.78 -0.32 -7.80% 6
favorite
75.00
0.80 -0.12 -13.04% 2
favorite
100.00
8.50 -1.55 -15.42% 1
favorite
20.00
0.30 0.00 - -
favorite
23.00
0.85 0.00 - -

Wheaton Precious Metals Corp Stock (WPM) Option Chain Analysis

Put Volume Total 1,041
Call Volume Total 141
Put/Call Ratio (PCR) 7.38
Put Strike With Highest Volume $80.00
Call Strike With Highest Volume $110.00
gold GFI
$41.20
price up icon 4.04%
gold FNV
$191.31
price up icon 0.72%
gold B
$31.94
price up icon 1.30%
gold KGC
$23.92
price up icon 1.53%
gold AU
$68.61
price up icon 2.91%
Cap:     |  Volume (24h):