Get the Stockscreener App
52.42
3.43%
1.74
After Hours:
52.42
Workiva Inc Stock (WK) Price History
The historical daily chart and data for Workiva Inc stock (WK), show that the latest closing stock price as of July 24, 2026, is $52.42.
- Workiva Inc all-time high stock price is $173.24, occurred on November 04, 2021.
- The lowest Workiva Inc stock price recorded was $10.91 on February 12, 2016. Since then, Workiva Inc's stock price has risen over 380.26% to $52.42 now.
- The 52-week high stock price for WK is $97.09, representing a 85.23% increase from the current share price, occurred on November 06, 2025.
- The 52-week low stock price for WK is $43.34, indicating a -17.32% decrease from the current share price, occurred on May 13, 2026.
- The closing price of Workiva Inc (WK) stock in the beginning of 2025 was $128.14. The stock closed the year at $83.97, a loss of over -34.47% for the year.
The table below shows more information about WK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $53.15 | $51.34 | $1.81 | 748,040.0 | +3.43% |
| Jul 23, 2026 | $52.82 | $50.15 | $2.67 | 662,620.0 | -2.63% |
| Jul 22, 2026 | $55.64 | $51.19 | $4.45 | 1,035,895.0 | -5.29% |
| Jul 21, 2026 | $57.14 | $54.84 | $2.30 | 870,153.0 | -3.90% |
| Jul 20, 2026 | $58.36 | $55.52 | $2.84 | 664,075.0 | +0.02% |
| Jul 17, 2026 | $58.20 | $56.22 | $1.98 | 773,044.0 | +0.37% |
| Jul 16, 2026 | $57.46 | $54.70 | $2.77 | 779,790.0 | +4.76% |
| Jul 15, 2026 | $56.15 | $54.15 | $2.00 | 716,562.0 | +1.29% |
| Jul 14, 2026 | $54.53 | $51.75 | $2.78 | 530,948.0 | -1.56% |
| Jul 13, 2026 | $55.73 | $52.74 | $2.98 | 996,781.0 | +4.54% |
| Jul 10, 2026 | $54.00 | $51.56 | $2.44 | 582,604.0 | -0.31% |
| Jul 09, 2026 | $52.85 | $49.18 | $3.67 | 739,034.0 | +0.69% |
| Jul 08, 2026 | $53.00 | $51.61 | $1.39 | 845,435.0 | -1.87% |
| Jul 07, 2026 | $53.37 | $52.32 | $1.05 | 803,425.0 | +2.76% |
| Jul 06, 2026 | $52.03 | $50.77 | $1.26 | 635,889.0 | -0.75% |
| Jul 02, 2026 | $52.59 | $50.76 | $1.83 | 711,696.0 | +2.24% |
| Jul 01, 2026 | $52.10 | $49.74 | $2.36 | 1,603,418.0 | +4.70% |
| Jun 30, 2026 | $49.21 | $47.84 | $1.37 | 686,929.0 | -0.66% |
| Jun 29, 2026 | $50.50 | $48.74 | $1.76 | 741,472.0 | -0.45% |
| Jun 26, 2026 | $49.49 | $46.82 | $2.67 | 2,499,756.0 | +5.92% |
Workiva Inc Stock (WK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Workiva Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Workiva Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Workiva Inc Stock (WK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $58.36 | $49.18 | $9.18 | 14,447,449.0 | +8.06% |
| Jun, 2026 | $53.62 | $44.62 | $9.00 | 22,868,359.0 | -2.55% |
| May, 2026 | $57.01 | $43.34 | $13.67 | 26,766,800.0 | -6.92% |
| Apr, 2026 | $60.32 | $50.98 | $9.34 | 19,977,363.0 | -10.31% |
| Mar, 2026 | $65.45 | $57.51 | $7.94 | 16,354,313.0 | -3.17% |
| Feb, 2026 | $78.31 | $56.06 | $22.25 | 27,172,780.0 | -20.05% |
| Jan, 2026 | $92.19 | $73.60 | $18.59 | 15,010,109.0 | -10.70% |
Workiva Inc Stock (WK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $93.71 | $85.10 | $8.61 | 12,429,747.0 | -6.78% |
| Nov, 2025 | $97.09 | $81.05 | $16.05 | 12,354,885.0 | +8.88% |
| Oct, 2025 | $91.69 | $82.68 | $9.01 | 17,602,502.0 | -1.24% |
| Sep, 2025 | $93.00 | $75.07 | $17.93 | 17,586,546.0 | +4.67% |
| Aug, 2025 | $85.70 | $71.11 | $14.59 | 20,629,166.0 | +28.84% |
| Jul, 2025 | $72.14 | $63.80 | $8.34 | 11,416,680.0 | -6.75% |
| Jun, 2025 | $70.66 | $64.57 | $6.09 | 9,771,493.0 | +1.72% |
| May, 2025 | $76.88 | $64.10 | $12.78 | 13,706,378.0 | -10.60% |
| Apr, 2025 | $78.45 | $60.50 | $17.95 | 17,723,812.0 | -0.84% |
| Mar, 2025 | $91.00 | $74.40 | $16.60 | 12,979,513.0 | -13.27% |
| Feb, 2025 | $103.5 | $82.01 | $21.49 | 12,335,323.0 | -10.89% |
| Jan, 2025 | $115.5 | $93.78 | $21.71 | 14,358,793.0 | -10.30% |
Workiva Inc Stock (WK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $116.8 | $96.36 | $20.47 | 8,873,087.0 | +12.94% |
| Nov, 2024 | $99.13 | $78.20 | $20.93 | 9,075,335.0 | +21.93% |
| Oct, 2024 | $83.01 | $75.71 | $7.30 | 5,267,557.0 | +0.81% |
| Sep, 2024 | $81.58 | $69.42 | $12.16 | 7,115,091.0 | +1.22% |
| Aug, 2024 | $81.44 | $65.47 | $15.97 | 9,075,030.0 | +5.96% |
| Jul, 2024 | $76.15 | $69.40 | $6.75 | 9,873,628.0 | +1.07% |
| Jun, 2024 | $78.49 | $69.45 | $9.03 | 7,307,450.0 | -5.17% |
| May, 2024 | $91.20 | $75.22 | $15.98 | 6,157,154.0 | -2.32% |
| Apr, 2024 | $84.80 | $76.63 | $8.17 | 6,490,790.0 | -7.08% |
| Mar, 2024 | $87.78 | $80.84 | $6.94 | 6,539,738.0 | -1.53% |
| Feb, 2024 | $96.27 | $80.50 | $15.77 | 10,243,205.0 | -7.34% |
| Jan, 2024 | $100.1 | $91.10 | $9.02 | 7,733,474.0 | -8.46% |
6.10%
1.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):