Get the Stockscreener App
90.51
3.07%
2.70
After Hours:
90.51
Workiva Inc Stock (WK) Price History
The historical daily chart and data for Workiva Inc stock (WK), show that the latest closing stock price as of November 21, 2025, is $90.51.
- Workiva Inc all-time high stock price is $173.24, occurred on November 04, 2021.
- The lowest Workiva Inc stock price recorded was $10.91 on February 12, 2016. Since then, Workiva Inc's stock price has risen over 729.23% to $90.51 now.
- The 52-week high stock price for WK is $116.83, representing a 29.08% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for WK is $60.50, indicating a -33.16% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Workiva Inc (WK) stock in the beginning of 2024 was $128.14. The stock closed the year at $83.97, a loss of over -34.47% for the year.
The table below shows more information about WK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $90.94 | $87.28 | $3.66 | 487,388.0 | +3.07% |
| Nov 20, 2025 | $89.60 | $87.43 | $2.17 | 433,655.0 | -1.14% |
| Nov 19, 2025 | $91.10 | $88.76 | $2.34 | 630,526.0 | -2.07% |
| Nov 18, 2025 | $90.70 | $88.36 | $2.34 | 572,142.0 | +1.85% |
| Nov 17, 2025 | $91.02 | $88.69 | $2.33 | 514,575.0 | -2.18% |
| Nov 14, 2025 | $91.77 | $89.98 | $1.79 | 480,170.0 | -0.22% |
| Nov 13, 2025 | $93.43 | $90.48 | $2.95 | 846,676.0 | -1.99% |
| Nov 12, 2025 | $95.00 | $91.71 | $3.29 | 807,547.0 | -0.25% |
| Nov 11, 2025 | $93.72 | $88.67 | $5.04 | 827,167.0 | +4.67% |
| Nov 10, 2025 | $90.31 | $88.22 | $2.09 | 660,232.0 | +0.17% |
| Nov 07, 2025 | $89.12 | $84.48 | $4.64 | 894,932.0 | +2.40% |
| Nov 06, 2025 | $97.09 | $86.67 | $10.42 | 1,499,682.0 | +5.85% |
| Nov 05, 2025 | $83.22 | $81.05 | $2.17 | 904,164.0 | +0.29% |
| Nov 04, 2025 | $84.43 | $81.43 | $3.00 | 633,754.0 | -3.49% |
| Nov 03, 2025 | $85.38 | $83.63 | $1.75 | 646,647.0 | -0.21% |
| Oct 31, 2025 | $87.08 | $84.00 | $3.08 | 959,232.0 | -1.76% |
| Oct 30, 2025 | $87.81 | $85.90 | $1.91 | 471,502.0 | -0.22% |
| Oct 29, 2025 | $89.54 | $85.55 | $3.99 | 693,955.0 | -2.53% |
| Oct 28, 2025 | $89.73 | $88.49 | $1.25 | 672,086.0 | +0.51% |
| Oct 27, 2025 | $90.46 | $87.99 | $2.47 | 542,265.0 | -0.75% |
| Oct 24, 2025 | $91.69 | $89.15 | $2.54 | 435,936.0 | -0.55% |
| Oct 23, 2025 | $89.76 | $86.16 | $3.60 | 354,354.0 | +1.30% |
Workiva Inc Stock (WK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Workiva Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Workiva Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Workiva Inc Stock (WK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $97.09 | $81.05 | $16.05 | 11,326,645.0 | +6.47% |
| Oct, 2025 | $91.69 | $82.68 | $9.01 | 17,602,502.0 | -1.24% |
| Sep, 2025 | $93.00 | $75.07 | $17.93 | 17,586,546.0 | +4.67% |
| Aug, 2025 | $85.70 | $71.11 | $14.59 | 20,629,166.0 | +28.84% |
| Jul, 2025 | $72.14 | $63.80 | $8.34 | 11,416,680.0 | -6.75% |
| Jun, 2025 | $70.66 | $64.57 | $6.09 | 9,771,493.0 | +1.72% |
| May, 2025 | $76.88 | $64.10 | $12.78 | 13,706,378.0 | -10.60% |
| Apr, 2025 | $78.45 | $60.50 | $17.95 | 17,723,812.0 | -0.84% |
| Mar, 2025 | $91.00 | $74.40 | $16.60 | 12,979,513.0 | -13.27% |
| Feb, 2025 | $103.5 | $82.01 | $21.49 | 12,335,323.0 | -10.89% |
| Jan, 2025 | $115.5 | $93.78 | $21.71 | 14,358,793.0 | -10.30% |
Workiva Inc Stock (WK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $116.8 | $96.36 | $20.47 | 8,873,087.0 | +12.94% |
| Nov, 2024 | $99.13 | $78.20 | $20.93 | 9,075,335.0 | +21.93% |
| Oct, 2024 | $83.01 | $75.71 | $7.30 | 5,267,557.0 | +0.81% |
| Sep, 2024 | $81.58 | $69.42 | $12.16 | 7,115,091.0 | +1.22% |
| Aug, 2024 | $81.44 | $65.47 | $15.97 | 9,075,030.0 | +5.96% |
| Jul, 2024 | $76.15 | $69.40 | $6.75 | 9,873,628.0 | +1.07% |
| Jun, 2024 | $78.49 | $69.45 | $9.03 | 7,307,450.0 | -5.17% |
| May, 2024 | $91.20 | $75.22 | $15.98 | 6,157,154.0 | -2.32% |
| Apr, 2024 | $84.80 | $76.63 | $8.17 | 6,490,790.0 | -7.08% |
| Mar, 2024 | $87.78 | $80.84 | $6.94 | 6,539,738.0 | -1.53% |
| Feb, 2024 | $96.27 | $80.50 | $15.77 | 10,243,205.0 | -7.34% |
| Jan, 2024 | $100.1 | $91.10 | $9.02 | 7,733,474.0 | -8.46% |
Workiva Inc Stock (WK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $105.0 | $94.23 | $10.77 | 6,834,236.0 | +5.57% |
| Nov, 2023 | $99.28 | $83.93 | $15.35 | 7,233,951.0 | +10.43% |
| Oct, 2023 | $102.8 | $83.47 | $19.37 | 9,746,922.0 | -14.06% |
| Sep, 2023 | $116.0 | $97.62 | $18.38 | 8,381,010.0 | -9.40% |
| Aug, 2023 | $112.2 | $95.29 | $16.92 | 12,537,414.0 | +6.23% |
| Jul, 2023 | $108.8 | $95.70 | $13.08 | 5,646,153.0 | +3.57% |
| Jun, 2023 | $107.0 | $95.16 | $11.83 | 7,213,998.0 | +4.96% |
| May, 2023 | $97.45 | $85.20 | $12.25 | 9,302,638.0 | +3.68% |
| Apr, 2023 | $103.7 | $91.10 | $12.60 | 7,335,017.0 | -8.78% |
| Mar, 2023 | $104.8 | $83.00 | $21.77 | 8,147,674.0 | +14.81% |
| Feb, 2023 | $96.49 | $85.04 | $11.45 | 8,130,791.0 | +3.09% |
| Jan, 2023 | $93.67 | $79.20 | $14.47 | 7,255,336.0 | +3.05% |
0.52%
1.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):