Get the Stockscreener App
114.04
1.79%
2.01
After Hours:
114.40
0.36
+0.32%
Workiva Inc Stock (WK) Price History
The historical daily chart and data for Workiva Inc stock (WK), show that the latest closing stock price as of January 21, 2025, is $114.04.
- Workiva Inc all-time high stock price is $173.24, occurred on November 04, 2021.
- The lowest Workiva Inc stock price recorded was $10.91 on February 12, 2016. Since then, Workiva Inc's stock price has risen over 944.80% to $114.04 now.
- The 52-week high stock price for WK is $116.83, representing a 2.45% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for WK is $65.47, indicating a -42.59% decrease from the current share price, occurred on August 02, 2024.
- The closing price of Workiva Inc (WK) stock in the beginning of 2024 was $128.14. The stock closed the year at $83.97, a loss of over -34.47% for the year.
The table below shows more information about WK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $115.0 | $109.1 | $5.94 | 1,710,760.0 | +1.79% |
| Jan 17, 2025 | $115.5 | $111.6 | $3.85 | 334,707.0 | -1.47% |
| Jan 16, 2025 | $115.5 | $112.8 | $2.71 | 338,145.0 | -0.34% |
| Jan 15, 2025 | $114.5 | $111.4 | $3.11 | 659,095.0 | +3.72% |
| Jan 14, 2025 | $110.5 | $107.1 | $3.42 | 515,955.0 | +3.90% |
| Jan 13, 2025 | $106.1 | $103.9 | $2.20 | 466,988.0 | +0.01% |
| Jan 10, 2025 | $108.4 | $104.9 | $3.47 | 455,406.0 | -4.61% |
| Jan 08, 2025 | $111.0 | $108.0 | $3.06 | 486,545.0 | +1.24% |
| Jan 07, 2025 | $112.3 | $107.6 | $4.76 | 491,210.0 | -2.25% |
| Jan 06, 2025 | $113.7 | $111.6 | $2.13 | 492,036.0 | +0.71% |
| Jan 03, 2025 | $112.4 | $110.3 | $2.14 | 432,256.0 | +2.28% |
| Jan 02, 2025 | $111.7 | $107.3 | $4.41 | 348,821.0 | -0.58% |
| Dec 31, 2024 | $110.4 | $108.3 | $2.16 | 227,298.0 | -0.30% |
| Dec 30, 2024 | $111.4 | $108.7 | $2.69 | 360,979.0 | -1.17% |
| Dec 27, 2024 | $113.0 | $109.8 | $3.24 | 277,850.0 | -1.79% |
| Dec 26, 2024 | $114.1 | $112.4 | $1.64 | 200,942.0 | -0.02% |
| Dec 24, 2024 | $113.2 | $111.6 | $1.60 | 120,212.0 | +1.36% |
Workiva Inc Stock (WK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Workiva Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Workiva Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Workiva Inc Stock (WK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $115.5 | $103.9 | $11.55 | 8,442,684.0 | +4.15% |
Workiva Inc Stock (WK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $116.8 | $96.36 | $20.47 | 8,873,087.0 | +12.94% |
| Nov, 2024 | $99.13 | $78.20 | $20.93 | 9,075,335.0 | +21.93% |
| Oct, 2024 | $83.01 | $75.71 | $7.30 | 5,267,557.0 | +0.81% |
| Sep, 2024 | $81.58 | $69.42 | $12.16 | 7,115,091.0 | +1.22% |
| Aug, 2024 | $81.44 | $65.47 | $15.97 | 9,075,030.0 | +5.96% |
| Jul, 2024 | $76.15 | $69.40 | $6.75 | 9,873,628.0 | +1.07% |
| Jun, 2024 | $78.49 | $69.45 | $9.03 | 7,307,450.0 | -5.17% |
| May, 2024 | $91.20 | $75.22 | $15.98 | 6,157,154.0 | -2.32% |
| Apr, 2024 | $84.80 | $76.63 | $8.17 | 6,490,790.0 | -7.08% |
| Mar, 2024 | $87.78 | $80.84 | $6.94 | 6,539,738.0 | -1.53% |
| Feb, 2024 | $96.27 | $80.50 | $15.77 | 10,243,205.0 | -7.34% |
| Jan, 2024 | $100.1 | $91.10 | $9.02 | 7,733,474.0 | -8.46% |
Workiva Inc Stock (WK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $105.0 | $94.23 | $10.77 | 6,834,236.0 | +5.57% |
| Nov, 2023 | $99.28 | $83.93 | $15.35 | 7,233,951.0 | +10.43% |
| Oct, 2023 | $102.8 | $83.47 | $19.37 | 9,746,922.0 | -14.06% |
| Sep, 2023 | $116.0 | $97.62 | $18.38 | 8,381,010.0 | -9.40% |
| Aug, 2023 | $112.2 | $95.29 | $16.92 | 12,537,414.0 | +6.23% |
| Jul, 2023 | $108.8 | $95.70 | $13.08 | 5,646,153.0 | +3.57% |
| Jun, 2023 | $107.0 | $95.16 | $11.83 | 7,213,998.0 | +4.96% |
| May, 2023 | $97.45 | $85.20 | $12.25 | 9,302,638.0 | +3.68% |
| Apr, 2023 | $103.7 | $91.10 | $12.60 | 7,335,017.0 | -8.78% |
| Mar, 2023 | $104.8 | $83.00 | $21.77 | 8,147,674.0 | +14.81% |
| Feb, 2023 | $96.49 | $85.04 | $11.45 | 8,130,791.0 | +3.09% |
| Jan, 2023 | $93.67 | $79.20 | $14.47 | 7,255,336.0 | +3.05% |
1.76%
1.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):