Get the Stockscreener App
49.33
1.95%
-0.98
After Hours:
49.33
Workiva Inc Stock (WK) Price History
The historical daily chart and data for Workiva Inc stock (WK), show that the latest closing stock price as of May 26, 2026, is $49.33.
- Workiva Inc all-time high stock price is $173.24, occurred on November 04, 2021.
- The lowest Workiva Inc stock price recorded was $10.91 on February 12, 2016. Since then, Workiva Inc's stock price has risen over 351.95% to $49.33 now.
- The 52-week high stock price for WK is $97.09, representing a 96.83% increase from the current share price, occurred on November 06, 2025.
- The 52-week low stock price for WK is $43.34, indicating a -12.14% decrease from the current share price, occurred on May 13, 2026.
- The closing price of Workiva Inc (WK) stock in the beginning of 2025 was $128.14. The stock closed the year at $83.97, a loss of over -34.47% for the year.
The table below shows more information about WK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $50.35 | $49.08 | $1.27 | 873,972.0 | -1.95% |
| May 22, 2026 | $51.70 | $50.00 | $1.70 | 629,542.0 | +0.58% |
| May 21, 2026 | $50.28 | $47.20 | $3.08 | 1,085,863.0 | +3.01% |
| May 20, 2026 | $49.14 | $47.22 | $1.92 | 861,529.0 | -2.27% |
| May 19, 2026 | $52.50 | $49.58 | $2.92 | 824,159.0 | -0.24% |
| May 18, 2026 | $50.07 | $46.64 | $3.43 | 938,691.0 | +5.08% |
| May 15, 2026 | $47.78 | $45.42 | $2.36 | 1,072,234.0 | +4.43% |
| May 14, 2026 | $46.60 | $44.20 | $2.40 | 2,546,345.0 | +2.44% |
| May 13, 2026 | $46.88 | $43.34 | $3.53 | 1,694,540.0 | -5.42% |
| May 12, 2026 | $49.00 | $46.69 | $2.31 | 1,604,604.0 | +0.93% |
| May 11, 2026 | $51.61 | $46.41 | $5.20 | 1,433,760.0 | -9.50% |
| May 08, 2026 | $52.06 | $49.87 | $2.19 | 1,264,547.0 | -1.91% |
| May 07, 2026 | $53.84 | $52.20 | $1.65 | 1,360,084.0 | +1.47% |
| May 06, 2026 | $52.38 | $49.44 | $2.94 | 2,404,519.0 | -7.00% |
| May 05, 2026 | $56.98 | $53.50 | $3.48 | 1,401,990.0 | -2.07% |
| May 04, 2026 | $57.01 | $54.43 | $2.58 | 1,953,537.0 | +3.32% |
| May 01, 2026 | $56.00 | $53.46 | $2.54 | 2,299,090.0 | +2.39% |
| Apr 30, 2026 | $53.48 | $51.69 | $1.79 | 823,540.0 | -0.80% |
| Apr 29, 2026 | $54.06 | $53.10 | $0.96 | 506,263.0 | -0.52% |
| Apr 28, 2026 | $55.44 | $53.38 | $2.06 | 1,054,746.0 | +0.54% |
Workiva Inc Stock (WK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Workiva Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Workiva Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Workiva Inc Stock (WK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $57.01 | $43.34 | $13.67 | 25,122,978.0 | -7.76% |
| Apr, 2026 | $60.32 | $50.98 | $9.34 | 19,977,363.0 | -10.31% |
| Mar, 2026 | $65.45 | $57.51 | $7.94 | 16,354,313.0 | -3.17% |
| Feb, 2026 | $78.31 | $56.06 | $22.25 | 27,172,780.0 | -20.05% |
| Jan, 2026 | $92.19 | $73.60 | $18.59 | 15,010,109.0 | -10.70% |
Workiva Inc Stock (WK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $93.71 | $85.10 | $8.61 | 12,429,747.0 | -6.78% |
| Nov, 2025 | $97.09 | $81.05 | $16.05 | 12,354,885.0 | +8.88% |
| Oct, 2025 | $91.69 | $82.68 | $9.01 | 17,602,502.0 | -1.24% |
| Sep, 2025 | $93.00 | $75.07 | $17.93 | 17,586,546.0 | +4.67% |
| Aug, 2025 | $85.70 | $71.11 | $14.59 | 20,629,166.0 | +28.84% |
| Jul, 2025 | $72.14 | $63.80 | $8.34 | 11,416,680.0 | -6.75% |
| Jun, 2025 | $70.66 | $64.57 | $6.09 | 9,771,493.0 | +1.72% |
| May, 2025 | $76.88 | $64.10 | $12.78 | 13,706,378.0 | -10.60% |
| Apr, 2025 | $78.45 | $60.50 | $17.95 | 17,723,812.0 | -0.84% |
| Mar, 2025 | $91.00 | $74.40 | $16.60 | 12,979,513.0 | -13.27% |
| Feb, 2025 | $103.5 | $82.01 | $21.49 | 12,335,323.0 | -10.89% |
| Jan, 2025 | $115.5 | $93.78 | $21.71 | 14,358,793.0 | -10.30% |
Workiva Inc Stock (WK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $116.8 | $96.36 | $20.47 | 8,873,087.0 | +12.94% |
| Nov, 2024 | $99.13 | $78.20 | $20.93 | 9,075,335.0 | +21.93% |
| Oct, 2024 | $83.01 | $75.71 | $7.30 | 5,267,557.0 | +0.81% |
| Sep, 2024 | $81.58 | $69.42 | $12.16 | 7,115,091.0 | +1.22% |
| Aug, 2024 | $81.44 | $65.47 | $15.97 | 9,075,030.0 | +5.96% |
| Jul, 2024 | $76.15 | $69.40 | $6.75 | 9,873,628.0 | +1.07% |
| Jun, 2024 | $78.49 | $69.45 | $9.03 | 7,307,450.0 | -5.17% |
| May, 2024 | $91.20 | $75.22 | $15.98 | 6,157,154.0 | -2.32% |
| Apr, 2024 | $84.80 | $76.63 | $8.17 | 6,490,790.0 | -7.08% |
| Mar, 2024 | $87.78 | $80.84 | $6.94 | 6,539,738.0 | -1.53% |
| Feb, 2024 | $96.27 | $80.50 | $15.77 | 10,243,205.0 | -7.34% |
| Jan, 2024 | $100.1 | $91.10 | $9.02 | 7,733,474.0 | -8.46% |
4.87%
2.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):