Get the Stockscreener App
69.96
1.77%
1.22
After Hours:
69.96
Workiva Inc Stock (WK) Price History
The historical daily chart and data for Workiva Inc stock (WK), show that the latest closing stock price as of February 10, 2026, is $69.96.
- Workiva Inc all-time high stock price is $173.24, occurred on November 04, 2021.
- The lowest Workiva Inc stock price recorded was $10.91 on February 12, 2016. Since then, Workiva Inc's stock price has risen over 540.95% to $69.96 now.
- The 52-week high stock price for WK is $97.09, representing a 38.79% increase from the current share price, occurred on November 06, 2025.
- The 52-week low stock price for WK is $60.50, indicating a -13.52% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Workiva Inc (WK) stock in the beginning of 2025 was $128.14. The stock closed the year at $83.97, a loss of over -34.47% for the year.
The table below shows more information about WK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 10, 2026 | $71.00 | $68.94 | $2.06 | 967,521.0 | +1.77% |
| Feb 09, 2026 | $70.39 | $67.99 | $2.41 | 902,048.0 | -1.59% |
| Feb 06, 2026 | $71.43 | $68.62 | $2.81 | 966,646.0 | +1.25% |
| Feb 05, 2026 | $72.98 | $68.48 | $4.50 | 1,020,896.0 | -3.12% |
| Feb 04, 2026 | $72.25 | $68.66 | $3.59 | 978,797.0 | -1.10% |
| Feb 03, 2026 | $76.95 | $69.08 | $7.87 | 1,475,882.0 | -5.93% |
| Feb 02, 2026 | $78.31 | $75.31 | $3.00 | 918,119.0 | -0.62% |
| Jan 30, 2026 | $77.34 | $75.00 | $2.34 | 737,400.0 | +0.98% |
| Jan 29, 2026 | $80.21 | $73.60 | $6.61 | 1,268,866.0 | -6.18% |
| Jan 28, 2026 | $82.80 | $80.73 | $2.07 | 496,504.0 | +0.32% |
| Jan 27, 2026 | $83.81 | $80.06 | $3.75 | 618,945.0 | -2.30% |
| Jan 26, 2026 | $84.62 | $80.91 | $3.71 | 830,568.0 | +1.84% |
| Jan 23, 2026 | $83.31 | $80.78 | $2.53 | 340,496.0 | -0.31% |
| Jan 22, 2026 | $82.30 | $81.05 | $1.25 | 407,006.0 | +1.95% |
| Jan 21, 2026 | $84.50 | $79.10 | $5.40 | 1,264,707.0 | -4.56% |
| Jan 20, 2026 | $85.75 | $83.62 | $2.13 | 439,505.0 | -2.05% |
| Jan 16, 2026 | $86.20 | $83.72 | $2.48 | 444,114.0 | +1.14% |
| Jan 15, 2026 | $86.81 | $84.42 | $2.38 | 463,850.0 | -1.76% |
| Jan 14, 2026 | $89.52 | $84.86 | $4.66 | 459,949.0 | -2.34% |
| Jan 13, 2026 | $89.84 | $87.36 | $2.48 | 676,641.0 | -1.04% |
Workiva Inc Stock (WK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Workiva Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Workiva Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Workiva Inc Stock (WK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $78.31 | $67.99 | $10.32 | 8,197,430.0 | -9.17% |
| Jan, 2026 | $92.19 | $73.60 | $18.59 | 15,010,109.0 | -10.70% |
Workiva Inc Stock (WK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $93.71 | $85.10 | $8.61 | 12,429,747.0 | -6.78% |
| Nov, 2025 | $97.09 | $81.05 | $16.05 | 12,354,885.0 | +8.88% |
| Oct, 2025 | $91.69 | $82.68 | $9.01 | 17,602,502.0 | -1.24% |
| Sep, 2025 | $93.00 | $75.07 | $17.93 | 17,586,546.0 | +4.67% |
| Aug, 2025 | $85.70 | $71.11 | $14.59 | 20,629,166.0 | +28.84% |
| Jul, 2025 | $72.14 | $63.80 | $8.34 | 11,416,680.0 | -6.75% |
| Jun, 2025 | $70.66 | $64.57 | $6.09 | 9,771,493.0 | +1.72% |
| May, 2025 | $76.88 | $64.10 | $12.78 | 13,706,378.0 | -10.60% |
| Apr, 2025 | $78.45 | $60.50 | $17.95 | 17,723,812.0 | -0.84% |
| Mar, 2025 | $91.00 | $74.40 | $16.60 | 12,979,513.0 | -13.27% |
| Feb, 2025 | $103.5 | $82.01 | $21.49 | 12,335,323.0 | -10.89% |
| Jan, 2025 | $115.5 | $93.78 | $21.71 | 14,358,793.0 | -10.30% |
Workiva Inc Stock (WK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $116.8 | $96.36 | $20.47 | 8,873,087.0 | +12.94% |
| Nov, 2024 | $99.13 | $78.20 | $20.93 | 9,075,335.0 | +21.93% |
| Oct, 2024 | $83.01 | $75.71 | $7.30 | 5,267,557.0 | +0.81% |
| Sep, 2024 | $81.58 | $69.42 | $12.16 | 7,115,091.0 | +1.22% |
| Aug, 2024 | $81.44 | $65.47 | $15.97 | 9,075,030.0 | +5.96% |
| Jul, 2024 | $76.15 | $69.40 | $6.75 | 9,873,628.0 | +1.07% |
| Jun, 2024 | $78.49 | $69.45 | $9.03 | 7,307,450.0 | -5.17% |
| May, 2024 | $91.20 | $75.22 | $15.98 | 6,157,154.0 | -2.32% |
| Apr, 2024 | $84.80 | $76.63 | $8.17 | 6,490,790.0 | -7.08% |
| Mar, 2024 | $87.78 | $80.84 | $6.94 | 6,539,738.0 | -1.53% |
| Feb, 2024 | $96.27 | $80.50 | $15.77 | 10,243,205.0 | -7.34% |
| Jan, 2024 | $100.1 | $91.10 | $9.02 | 7,733,474.0 | -8.46% |
2.75%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):