Get the Stockscreener App
61.91
6.17%
-4.07
After Hours:
61.91
Workiva Inc Stock (WK) Price History
The historical daily chart and data for Workiva Inc stock (WK), show that the latest closing stock price as of April 08, 2025, is $61.91.
- Workiva Inc all-time high stock price is $173.24, occurred on November 04, 2021.
- The lowest Workiva Inc stock price recorded was $10.91 on February 12, 2016. Since then, Workiva Inc's stock price has risen over 467.20% to $61.91 now.
- The 52-week high stock price for WK is $116.83, representing a 88.71% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for WK is $62.43, indicating a 0.84% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Workiva Inc (WK) stock in the beginning of 2024 was $128.14. The stock closed the year at $83.97, a loss of over -34.47% for the year.
The table below shows more information about WK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 08, 2025 | $66.95 | $60.50 | $6.45 | 1,232,623.0 | -6.17% |
| Apr 07, 2025 | $69.27 | $62.43 | $6.84 | 1,842,193.0 | -2.35% |
| Apr 04, 2025 | $68.92 | $63.98 | $4.95 | 1,269,937.0 | -2.43% |
| Apr 03, 2025 | $75.21 | $69.23 | $5.98 | 1,098,542.0 | -10.20% |
| Apr 02, 2025 | $78.45 | $74.31 | $4.14 | 2,057,019.0 | +1.39% |
| Apr 01, 2025 | $77.39 | $74.52 | $2.87 | 910,676.0 | +0.20% |
| Mar 31, 2025 | $78.28 | $74.40 | $3.88 | 828,885.0 | -3.58% |
| Mar 28, 2025 | $81.15 | $77.52 | $3.63 | 649,225.0 | -2.90% |
| Mar 27, 2025 | $84.08 | $80.62 | $3.46 | 681,676.0 | -3.15% |
| Mar 26, 2025 | $86.92 | $82.99 | $3.93 | 756,180.0 | -3.52% |
| Mar 25, 2025 | $87.96 | $85.88 | $2.08 | 1,556,405.0 | -0.47% |
| Mar 24, 2025 | $88.65 | $86.85 | $1.80 | 462,657.0 | -0.06% |
| Mar 21, 2025 | $88.04 | $85.79 | $2.25 | 664,465.0 | -1.05% |
| Mar 20, 2025 | $91.00 | $87.66 | $3.34 | 606,098.0 | -1.30% |
| Mar 19, 2025 | $90.13 | $87.65 | $2.48 | 277,963.0 | +1.98% |
| Mar 18, 2025 | $88.98 | $86.72 | $2.26 | 483,852.0 | -1.11% |
| Mar 17, 2025 | $89.62 | $86.47 | $3.15 | 421,061.0 | +1.18% |
| Mar 14, 2025 | $89.15 | $86.09 | $3.06 | 378,035.0 | +2.92% |
| Mar 13, 2025 | $87.05 | $84.77 | $2.28 | 468,596.0 | -1.93% |
| Mar 12, 2025 | $88.00 | $84.94 | $3.06 | 561,634.0 | +2.17% |
| Mar 11, 2025 | $86.66 | $84.16 | $2.50 | 445,905.0 | -0.26% |
Workiva Inc Stock (WK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Workiva Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Workiva Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Workiva Inc Stock (WK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $78.45 | $60.50 | $17.95 | 9,643,613.0 | -18.44% |
| Mar, 2025 | $91.00 | $74.40 | $16.60 | 12,979,513.0 | -13.27% |
| Feb, 2025 | $103.5 | $82.01 | $21.49 | 12,335,323.0 | -10.89% |
| Jan, 2025 | $115.5 | $93.78 | $21.71 | 14,358,793.0 | -10.30% |
Workiva Inc Stock (WK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $116.8 | $96.36 | $20.47 | 8,873,087.0 | +12.94% |
| Nov, 2024 | $99.13 | $78.20 | $20.93 | 9,075,335.0 | +21.93% |
| Oct, 2024 | $83.01 | $75.71 | $7.30 | 5,267,557.0 | +0.81% |
| Sep, 2024 | $81.58 | $69.42 | $12.16 | 7,115,091.0 | +1.22% |
| Aug, 2024 | $81.44 | $65.47 | $15.97 | 9,075,030.0 | +5.96% |
| Jul, 2024 | $76.15 | $69.40 | $6.75 | 9,873,628.0 | +1.07% |
| Jun, 2024 | $78.49 | $69.45 | $9.03 | 7,307,450.0 | -5.17% |
| May, 2024 | $91.20 | $75.22 | $15.98 | 6,157,154.0 | -2.32% |
| Apr, 2024 | $84.80 | $76.63 | $8.17 | 6,490,790.0 | -7.08% |
| Mar, 2024 | $87.78 | $80.84 | $6.94 | 6,539,738.0 | -1.53% |
| Feb, 2024 | $96.27 | $80.50 | $15.77 | 10,243,205.0 | -7.34% |
| Jan, 2024 | $100.1 | $91.10 | $9.02 | 7,733,474.0 | -8.46% |
Workiva Inc Stock (WK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $105.0 | $94.23 | $10.77 | 6,834,236.0 | +5.57% |
| Nov, 2023 | $99.28 | $83.93 | $15.35 | 7,233,951.0 | +10.43% |
| Oct, 2023 | $102.8 | $83.47 | $19.37 | 9,746,922.0 | -14.06% |
| Sep, 2023 | $116.0 | $97.62 | $18.38 | 8,381,010.0 | -9.40% |
| Aug, 2023 | $112.2 | $95.29 | $16.92 | 12,537,414.0 | +6.23% |
| Jul, 2023 | $108.8 | $95.70 | $13.08 | 5,646,153.0 | +3.57% |
| Jun, 2023 | $107.0 | $95.16 | $11.83 | 7,213,998.0 | +4.96% |
| May, 2023 | $97.45 | $85.20 | $12.25 | 9,302,638.0 | +3.68% |
| Apr, 2023 | $103.7 | $91.10 | $12.60 | 7,335,017.0 | -8.78% |
| Mar, 2023 | $104.8 | $83.00 | $21.77 | 8,147,674.0 | +14.81% |
| Feb, 2023 | $96.49 | $85.04 | $11.45 | 8,130,791.0 | +3.09% |
| Jan, 2023 | $93.67 | $79.20 | $14.47 | 7,255,336.0 | +3.05% |
1.32%
2.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):