240.00
price up icon1.11%   2.63
pre-market  Pre-market:  240.55   0.55   +0.23%
loading

Workday Inc Stock (WDAY) Price History

The historical daily chart and data for Workday Inc stock (WDAY), show that the latest closing stock price as of June 30, 2025, is $240.00.
  • Workday Inc all-time high stock price is $311.28, occurred on February 26, 2024.
  • The lowest Workday Inc stock price recorded was $47.32 on February 09, 2016. Since then, Workday Inc's stock price has risen over 407.19% to $240.00 now.
  • The 52-week high stock price for WDAY is $294.00, representing a 22.50% increase from the current share price, occurred on December 09, 2024.
  • The 52-week low stock price for WDAY is $199.81, indicating a -16.75% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Workday Inc (WDAY) stock in the beginning of 2024 was $263.82. The stock closed the year at $167.33, a loss of over -36.57% for the year.
The table below shows more information about WDAY historical price data:
Date High Low High - Low Volume % Change
Jun 30, 2025 $240.9 $237.9 $3.04 1,516,610.0 +1.11%
Jun 27, 2025 $240.0 $236.0 $3.97 1,812,062.0 +0.07%
Jun 26, 2025 $237.4 $230.1 $7.31 2,071,813.0 +1.61%
Jun 25, 2025 $239.6 $233.0 $6.56 1,957,425.0 -2.40%
Jun 24, 2025 $240.4 $237.6 $2.82 2,478,110.0 +1.10%
Jun 23, 2025 $238.4 $234.1 $4.25 1,750,128.0 -0.68%
Jun 20, 2025 $241.3 $237.3 $4.07 5,147,566.0 +0.55%
Jun 18, 2025 $243.5 $236.4 $7.04 2,471,466.0 -2.40%
Jun 17, 2025 $246.5 $242.4 $4.15 1,811,101.0 -1.20%
Jun 16, 2025 $247.8 $243.6 $4.17 1,825,339.0 +0.45%
Jun 13, 2025 $249.7 $244.0 $5.68 2,198,198.0 -2.45%
Jun 12, 2025 $253.5 $250.1 $3.46 1,963,758.0 -0.27%
Jun 11, 2025 $256.4 $250.5 $5.93 1,679,663.0 -0.54%
Jun 10, 2025 $257.1 $252.3 $4.80 1,894,447.0 -0.07%
Jun 09, 2025 $253.4 $250.5 $2.89 1,223,699.0 +0.07%
Jun 06, 2025 $253.8 $250.2 $3.63 1,392,301.0 +1.05%
Jun 05, 2025 $250.8 $246.7 $4.10 1,734,535.0 +0.25%
Jun 04, 2025 $253.0 $248.9 $4.06 1,262,149.0 -0.65%
Jun 03, 2025 $251.4 $245.9 $5.48 1,514,262.0 +1.36%

Workday Inc Stock (WDAY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Workday Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WDAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Workday Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Workday Inc Stock (WDAY) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $257.1 $230.1 $27.03 41,255,540.0 -3.11%
May, 2025 $276.0 $237.0 $39.00 49,864,313.0 +1.11%
Apr, 2025 $245.5 $205.3 $40.19 52,009,172.0 +4.91%
Mar, 2025 $264.7 $229.3 $35.43 38,230,036.0 -11.32%
Feb, 2025 $283.7 $251.0 $32.65 50,353,585.0 +0.49%
Jan, 2025 $274.5 $244.9 $29.62 37,950,129.0 +1.56%

Workday Inc Stock (WDAY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $294.0 $246.3 $47.73 100,673,921.0 +4.80%
Nov, 2024 $279.0 $231.7 $47.24 51,272,463.0 +6.90%
Oct, 2024 $247.7 $233.3 $14.39 34,286,574.0 -4.32%
Sep, 2024 $265.6 $241.5 $24.03 36,110,683.0 -7.14%
Aug, 2024 $266.8 $199.8 $67.01 55,811,354.0 +15.88%
Jul, 2024 $237.5 $218.5 $19.02 37,987,461.0 +1.59%
Jun, 2024 $225.4 $207.0 $18.41 46,897,732.0 +5.73%
May, 2024 $263.7 $204.5 $59.14 79,328,044.0 -13.60%
Apr, 2024 $275.8 $244.4 $31.40 33,137,898.0 -10.27%
Mar, 2024 $296.4 $262.6 $33.88 48,639,033.0 -7.44%
Feb, 2024 $311.3 $284.6 $26.65 37,318,152.0 +1.23%
Jan, 2024 $298.0 $263.9 $34.12 27,083,129.0 +5.44%

Workday Inc Stock (WDAY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $279.8 $263.6 $16.23 37,061,531.0 +1.97%
Nov, 2023 $272.0 $207.0 $65.00 40,561,110.0 +27.87%
Oct, 2023 $223.5 $202.0 $21.48 33,688,340.0 -1.46%
Sep, 2023 $252.7 $202.7 $50.07 36,822,241.0 -12.13%
Aug, 2023 $245.6 $218.4 $27.16 38,640,723.0 +3.11%
Jul, 2023 $238.7 $216.8 $21.88 37,163,915.0 +4.98%
Jun, 2023 $230.6 $201.4 $29.20 43,224,585.0 +6.56%
May, 2023 $218.9 $174.2 $44.63 52,490,520.0 +13.89%
Apr, 2023 $206.0 $182.8 $23.15 31,716,786.0 -9.88%
Mar, 2023 $206.7 $174.1 $32.62 46,065,308.0 +11.36%
Feb, 2023 $193.6 $177.8 $15.86 39,968,252.0 +2.23%
Jan, 2023 $181.5 $157.8 $23.66 38,994,668.0 +8.43%
$404.23
price up icon 5.30%
software_application ADP
$308.40
price up icon 1.63%
$204.64
price up icon 2.03%
$115.35
price up icon 1.50%
$386.88
price up icon 0.27%
$93.30
price up icon 1.93%
Cap:     |  Volume (24h):