Get the Stockscreener App
259.18
0.47%
1.20
After Hours:
258.75
-0.43
-0.17%
Workday Inc Stock (WDAY) Price History
The historical daily chart and data for Workday Inc stock (WDAY), show that the latest closing stock price as of May 09, 2025, is $259.18.
- Workday Inc all-time high stock price is $311.28, occurred on February 26, 2024.
- The lowest Workday Inc stock price recorded was $47.32 on February 09, 2016. Since then, Workday Inc's stock price has risen over 447.72% to $259.18 now.
- The 52-week high stock price for WDAY is $294.00, representing a 13.43% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for WDAY is $199.81, indicating a -22.91% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Workday Inc (WDAY) stock in the beginning of 2024 was $263.82. The stock closed the year at $167.33, a loss of over -36.57% for the year.
The table below shows more information about WDAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $260.0 | $256.4 | $3.64 | 1,324,197.0 | +0.47% |
| May 08, 2025 | $260.3 | $251.8 | $8.58 | 1,803,187.0 | +2.95% |
| May 07, 2025 | $251.2 | $245.9 | $5.27 | 1,117,398.0 | +1.13% |
| May 06, 2025 | $250.8 | $245.8 | $5.00 | 901,335.0 | -0.22% |
| May 05, 2025 | $251.8 | $247.2 | $4.51 | 807,750.0 | -0.14% |
| May 02, 2025 | $251.2 | $248.0 | $3.16 | 1,301,644.0 | +0.84% |
| May 01, 2025 | $250.4 | $245.7 | $4.72 | 1,520,179.0 | +0.66% |
| Apr 30, 2025 | $245.5 | $238.7 | $6.79 | 1,431,751.0 | +0.66% |
| Apr 29, 2025 | $244.2 | $238.2 | $5.99 | 1,134,557.0 | +1.49% |
| Apr 28, 2025 | $241.3 | $237.0 | $4.31 | 898,310.0 | +0.12% |
| Apr 25, 2025 | $239.8 | $235.8 | $4.02 | 1,094,296.0 | +1.12% |
| Apr 24, 2025 | $237.5 | $227.6 | $9.98 | 1,684,722.0 | +5.34% |
| Apr 23, 2025 | $230.8 | $223.7 | $7.04 | 1,616,726.0 | +1.76% |
| Apr 22, 2025 | $221.6 | $215.0 | $6.59 | 1,944,631.0 | +3.22% |
| Apr 21, 2025 | $218.9 | $210.8 | $8.16 | 2,125,140.0 | -3.13% |
| Apr 17, 2025 | $228.6 | $220.3 | $8.31 | 1,893,979.0 | -2.94% |
| Apr 16, 2025 | $235.0 | $224.3 | $10.70 | 1,913,403.0 | -2.40% |
| Apr 15, 2025 | $236.0 | $228.1 | $7.83 | 1,426,536.0 | +0.42% |
| Apr 14, 2025 | $234.3 | $227.9 | $6.39 | 2,578,860.0 | +2.57% |
| Apr 11, 2025 | $227.1 | $219.6 | $7.44 | 2,189,302.0 | +0.79% |
Workday Inc Stock (WDAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Workday Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WDAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Workday Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Workday Inc Stock (WDAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $260.3 | $245.7 | $14.69 | 10,099,887.0 | +5.79% |
| Apr, 2025 | $245.5 | $205.3 | $40.19 | 52,009,172.0 | +4.91% |
| Mar, 2025 | $264.7 | $229.3 | $35.43 | 38,230,036.0 | -11.32% |
| Feb, 2025 | $283.7 | $251.0 | $32.65 | 50,353,585.0 | +0.49% |
| Jan, 2025 | $274.5 | $244.9 | $29.62 | 37,950,129.0 | +1.56% |
Workday Inc Stock (WDAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $294.0 | $246.3 | $47.73 | 100,673,921.0 | +4.80% |
| Nov, 2024 | $279.0 | $231.7 | $47.24 | 51,272,463.0 | +6.90% |
| Oct, 2024 | $247.7 | $233.3 | $14.39 | 34,286,574.0 | -4.32% |
| Sep, 2024 | $265.6 | $241.5 | $24.03 | 36,110,683.0 | -7.14% |
| Aug, 2024 | $266.8 | $199.8 | $67.01 | 55,811,354.0 | +15.88% |
| Jul, 2024 | $237.5 | $218.5 | $19.02 | 37,987,461.0 | +1.59% |
| Jun, 2024 | $225.4 | $207.0 | $18.41 | 46,897,732.0 | +5.73% |
| May, 2024 | $263.7 | $204.5 | $59.14 | 79,328,044.0 | -13.60% |
| Apr, 2024 | $275.8 | $244.4 | $31.40 | 33,137,898.0 | -10.27% |
| Mar, 2024 | $296.4 | $262.6 | $33.88 | 48,639,033.0 | -7.44% |
| Feb, 2024 | $311.3 | $284.6 | $26.65 | 37,318,152.0 | +1.23% |
| Jan, 2024 | $298.0 | $263.9 | $34.12 | 27,083,129.0 | +5.44% |
Workday Inc Stock (WDAY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $279.8 | $263.6 | $16.23 | 37,061,531.0 | +1.97% |
| Nov, 2023 | $272.0 | $207.0 | $65.00 | 40,561,110.0 | +27.87% |
| Oct, 2023 | $223.5 | $202.0 | $21.48 | 33,688,340.0 | -1.46% |
| Sep, 2023 | $252.7 | $202.7 | $50.07 | 36,822,241.0 | -12.13% |
| Aug, 2023 | $245.6 | $218.4 | $27.16 | 38,640,723.0 | +3.11% |
| Jul, 2023 | $238.7 | $216.8 | $21.88 | 37,163,915.0 | +4.98% |
| Jun, 2023 | $230.6 | $201.4 | $29.20 | 43,224,585.0 | +6.56% |
| May, 2023 | $218.9 | $174.2 | $44.63 | 52,490,520.0 | +13.89% |
| Apr, 2023 | $206.0 | $182.8 | $23.15 | 31,716,786.0 | -9.88% |
| Mar, 2023 | $206.7 | $174.1 | $32.62 | 46,065,308.0 | +11.36% |
| Feb, 2023 | $193.6 | $177.8 | $15.86 | 39,968,252.0 | +2.23% |
| Jan, 2023 | $181.5 | $157.8 | $23.66 | 38,994,668.0 | +8.43% |
0.40%
0.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):