Get the Stockscreener App
273.04
2.33%
6.21
After Hours:
272.40
-0.64
-0.23%
Workday Inc Stock (WDAY) Price History
The historical daily chart and data for Workday Inc stock (WDAY), show that the latest closing stock price as of December 20, 2024, is $273.04.
- Workday Inc all-time high stock price is $311.28, occurred on February 26, 2024.
- The lowest Workday Inc stock price recorded was $47.32 on February 09, 2016. Since then, Workday Inc's stock price has risen over 477.01% to $273.04 now.
- The 52-week high stock price for WDAY is $311.28, representing a 14.01% increase from the current share price, occurred on February 26, 2024.
- The 52-week low stock price for WDAY is $199.81, indicating a -26.82% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Workday Inc (WDAY) stock in the beginning of 2023 was $263.82. The stock closed the year at $167.33, a loss of over -36.57% for the year.
The table below shows more information about WDAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $277.1 | $262.7 | $14.46 | 36,704,350.0 | +2.33% |
| Dec 19, 2024 | $274.2 | $264.9 | $9.32 | 3,778,523.0 | -0.78% |
| Dec 18, 2024 | $280.2 | $268.6 | $11.54 | 3,655,697.0 | -3.27% |
| Dec 17, 2024 | $283.1 | $275.3 | $7.74 | 3,859,899.0 | -0.12% |
| Dec 16, 2024 | $278.9 | $269.7 | $9.20 | 3,852,854.0 | +1.71% |
| Dec 13, 2024 | $275.3 | $270.6 | $4.74 | 2,800,240.0 | -0.42% |
| Dec 12, 2024 | $277.0 | $269.9 | $7.07 | 2,450,307.0 | +0.90% |
| Dec 11, 2024 | $276.7 | $271.2 | $5.52 | 3,709,390.0 | +0.55% |
| Dec 10, 2024 | $279.2 | $268.6 | $10.62 | 5,475,681.0 | -3.23% |
| Dec 09, 2024 | $294.0 | $278.5 | $15.52 | 11,480,431.0 | +5.06% |
| Dec 06, 2024 | $269.1 | $263.6 | $5.47 | 2,921,390.0 | +1.42% |
| Dec 05, 2024 | $268.5 | $262.4 | $6.05 | 2,173,630.0 | -2.29% |
| Dec 04, 2024 | $272.6 | $260.0 | $12.61 | 3,600,461.0 | +4.59% |
| Dec 03, 2024 | $258.2 | $250.8 | $7.43 | 2,659,339.0 | +2.23% |
| Dec 02, 2024 | $253.3 | $246.3 | $7.02 | 2,612,739.0 | +0.59% |
| Nov 29, 2024 | $255.3 | $247.8 | $7.52 | 2,722,047.0 | -1.35% |
| Nov 27, 2024 | $260.0 | $237.2 | $22.83 | 13,904,479.0 | -6.21% |
| Nov 26, 2024 | $271.3 | $267.0 | $4.27 | 3,849,431.0 | +0.93% |
| Nov 25, 2024 | $276.0 | $267.4 | $8.62 | 3,234,594.0 | -0.02% |
| Nov 22, 2024 | $271.5 | $266.1 | $5.44 | 1,968,386.0 | -0.12% |
Workday Inc Stock (WDAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Workday Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WDAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Workday Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Workday Inc Stock (WDAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $294.0 | $246.3 | $47.73 | 128,439,281.0 | +9.22% |
| Nov, 2024 | $279.0 | $231.7 | $47.24 | 51,272,463.0 | +6.90% |
| Oct, 2024 | $247.7 | $233.3 | $14.39 | 34,286,574.0 | -4.32% |
| Sep, 2024 | $265.6 | $241.5 | $24.03 | 36,110,683.0 | -7.14% |
| Aug, 2024 | $266.8 | $199.8 | $67.01 | 55,811,354.0 | +15.88% |
| Jul, 2024 | $237.5 | $218.5 | $19.02 | 37,987,461.0 | +1.59% |
| Jun, 2024 | $225.4 | $207.0 | $18.41 | 46,897,732.0 | +5.73% |
| May, 2024 | $263.7 | $204.5 | $59.14 | 79,328,044.0 | -13.60% |
| Apr, 2024 | $275.8 | $244.4 | $31.40 | 33,137,898.0 | -10.27% |
| Mar, 2024 | $296.4 | $262.6 | $33.88 | 48,639,033.0 | -7.44% |
| Feb, 2024 | $311.3 | $284.6 | $26.65 | 37,318,152.0 | +1.23% |
| Jan, 2024 | $298.0 | $263.9 | $34.12 | 27,083,129.0 | +5.44% |
Workday Inc Stock (WDAY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $279.8 | $263.6 | $16.23 | 37,061,531.0 | +1.97% |
| Nov, 2023 | $272.0 | $207.0 | $65.00 | 40,561,110.0 | +27.87% |
| Oct, 2023 | $223.5 | $202.0 | $21.48 | 33,688,340.0 | -1.46% |
| Sep, 2023 | $252.7 | $202.7 | $50.07 | 36,822,241.0 | -12.13% |
| Aug, 2023 | $245.6 | $218.4 | $27.16 | 38,640,723.0 | +3.11% |
| Jul, 2023 | $238.7 | $216.8 | $21.88 | 37,163,915.0 | +4.98% |
| Jun, 2023 | $230.6 | $201.4 | $29.20 | 43,224,585.0 | +6.56% |
| May, 2023 | $218.9 | $174.2 | $44.63 | 52,490,520.0 | +13.89% |
| Apr, 2023 | $206.0 | $182.8 | $23.15 | 31,716,786.0 | -9.88% |
| Mar, 2023 | $206.7 | $174.1 | $32.62 | 46,065,308.0 | +11.36% |
| Feb, 2023 | $193.6 | $177.8 | $15.86 | 39,968,252.0 | +2.23% |
| Jan, 2023 | $181.5 | $157.8 | $23.66 | 38,994,668.0 | +8.43% |
Workday Inc Stock (WDAY) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $184.5 | $159.9 | $24.60 | 43,135,630.0 | -0.34% |
| Nov, 2022 | $167.9 | $128.7 | $39.21 | 56,063,930.0 | +7.75% |
| Oct, 2022 | $162.8 | $135.6 | $27.14 | 39,701,504.0 | +2.36% |
| Sep, 2022 | $173.0 | $146.5 | $26.44 | 58,380,113.0 | -7.50% |
| Aug, 2022 | $179.8 | $151.7 | $28.13 | 67,474,331.0 | +6.15% |
| Jul, 2022 | $155.8 | $134.1 | $21.75 | 43,980,677.0 | +11.06% |
| Jun, 2022 | $169.9 | $134.5 | $35.37 | 72,411,979.0 | -10.70% |
| May, 2022 | $209.4 | $149.1 | $60.31 | 84,952,279.0 | -24.38% |
| Apr, 2022 | $245.8 | $200.7 | $45.16 | 36,482,361.0 | -13.68% |
| Mar, 2022 | $250.0 | $215.8 | $34.24 | 58,709,836.0 | +4.54% |
| Feb, 2022 | $257.0 | $205.9 | $51.10 | 42,989,480.0 | -9.47% |
| Jan, 2022 | $272.5 | $223.5 | $48.97 | 50,532,945.0 | -7.38% |
11.56%
1.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):