Get the Stockscreener App
256.39
2.00%
-5.24
After Hours:
257.25
0.86
+0.34%
Workday Inc Stock (WDAY) Price History
The historical daily chart and data for Workday Inc stock (WDAY), show that the latest closing stock price as of February 21, 2025, is $256.39.
- Workday Inc all-time high stock price is $311.28, occurred on February 26, 2024.
- The lowest Workday Inc stock price recorded was $47.32 on February 09, 2016. Since then, Workday Inc's stock price has risen over 441.82% to $256.39 now.
- The 52-week high stock price for WDAY is $311.28, representing a 21.41% increase from the current share price, occurred on February 26, 2024.
- The 52-week low stock price for WDAY is $199.81, indicating a -22.07% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Workday Inc (WDAY) stock in the beginning of 2024 was $263.82. The stock closed the year at $167.33, a loss of over -36.57% for the year.
The table below shows more information about WDAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $261.2 | $256.0 | $5.17 | 2,168,572.0 | -2.00% |
| Feb 20, 2025 | $262.8 | $257.9 | $4.87 | 1,726,224.0 | +0.20% |
| Feb 19, 2025 | $261.7 | $255.5 | $6.24 | 2,803,705.0 | -1.74% |
| Feb 18, 2025 | $265.8 | $255.2 | $10.52 | 2,006,302.0 | +2.97% |
| Feb 14, 2025 | $261.4 | $257.6 | $3.83 | 1,356,857.0 | -0.80% |
| Feb 13, 2025 | $260.5 | $256.4 | $4.15 | 1,879,698.0 | +0.86% |
| Feb 12, 2025 | $260.0 | $254.3 | $5.72 | 1,763,941.0 | -1.93% |
| Feb 11, 2025 | $269.4 | $261.0 | $8.39 | 2,586,981.0 | -2.55% |
| Feb 10, 2025 | $277.2 | $269.6 | $7.64 | 1,504,443.0 | -0.74% |
| Feb 07, 2025 | $281.0 | $271.6 | $9.34 | 1,590,286.0 | -2.13% |
| Feb 06, 2025 | $283.7 | $274.7 | $8.99 | 2,684,896.0 | +0.60% |
| Feb 05, 2025 | $276.4 | $262.1 | $14.23 | 5,221,648.0 | +6.33% |
| Feb 04, 2025 | $261.0 | $255.4 | $5.55 | 1,442,483.0 | -0.02% |
| Feb 03, 2025 | $260.9 | $254.7 | $6.20 | 1,559,117.0 | -0.87% |
| Jan 31, 2025 | $267.0 | $260.9 | $6.13 | 1,614,278.0 | +0.77% |
| Jan 30, 2025 | $264.9 | $257.0 | $7.93 | 1,323,116.0 | -2.01% |
| Jan 29, 2025 | $272.0 | $264.2 | $7.76 | 1,143,850.0 | -1.86% |
| Jan 28, 2025 | $274.5 | $262.5 | $12.01 | 2,375,990.0 | +2.36% |
| Jan 27, 2025 | $268.9 | $255.2 | $13.72 | 2,447,046.0 | +2.29% |
| Jan 24, 2025 | $260.2 | $255.6 | $4.64 | 1,774,346.0 | +1.17% |
Workday Inc Stock (WDAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Workday Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WDAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Workday Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Workday Inc Stock (WDAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $283.7 | $254.3 | $29.40 | 32,463,725.0 | -2.16% |
| Jan, 2025 | $274.5 | $244.9 | $29.62 | 37,950,129.0 | +1.56% |
Workday Inc Stock (WDAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $294.0 | $246.3 | $47.73 | 100,673,921.0 | +4.80% |
| Nov, 2024 | $279.0 | $231.7 | $47.24 | 51,272,463.0 | +6.90% |
| Oct, 2024 | $247.7 | $233.3 | $14.39 | 34,286,574.0 | -4.32% |
| Sep, 2024 | $265.6 | $241.5 | $24.03 | 36,110,683.0 | -7.14% |
| Aug, 2024 | $266.8 | $199.8 | $67.01 | 55,811,354.0 | +15.88% |
| Jul, 2024 | $237.5 | $218.5 | $19.02 | 37,987,461.0 | +1.59% |
| Jun, 2024 | $225.4 | $207.0 | $18.41 | 46,897,732.0 | +5.73% |
| May, 2024 | $263.7 | $204.5 | $59.14 | 79,328,044.0 | -13.60% |
| Apr, 2024 | $275.8 | $244.4 | $31.40 | 33,137,898.0 | -10.27% |
| Mar, 2024 | $296.4 | $262.6 | $33.88 | 48,639,033.0 | -7.44% |
| Feb, 2024 | $311.3 | $284.6 | $26.65 | 37,318,152.0 | +1.23% |
| Jan, 2024 | $298.0 | $263.9 | $34.12 | 27,083,129.0 | +5.44% |
Workday Inc Stock (WDAY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $279.8 | $263.6 | $16.23 | 37,061,531.0 | +1.97% |
| Nov, 2023 | $272.0 | $207.0 | $65.00 | 40,561,110.0 | +27.87% |
| Oct, 2023 | $223.5 | $202.0 | $21.48 | 33,688,340.0 | -1.46% |
| Sep, 2023 | $252.7 | $202.7 | $50.07 | 36,822,241.0 | -12.13% |
| Aug, 2023 | $245.6 | $218.4 | $27.16 | 38,640,723.0 | +3.11% |
| Jul, 2023 | $238.7 | $216.8 | $21.88 | 37,163,915.0 | +4.98% |
| Jun, 2023 | $230.6 | $201.4 | $29.20 | 43,224,585.0 | +6.56% |
| May, 2023 | $218.9 | $174.2 | $44.63 | 52,490,520.0 | +13.89% |
| Apr, 2023 | $206.0 | $182.8 | $23.15 | 31,716,786.0 | -9.88% |
| Mar, 2023 | $206.7 | $174.1 | $32.62 | 46,065,308.0 | +11.36% |
| Feb, 2023 | $193.6 | $177.8 | $15.86 | 39,968,252.0 | +2.23% |
| Jan, 2023 | $181.5 | $157.8 | $23.66 | 38,994,668.0 | +8.43% |
7.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):