Get the Stockscreener App
262.07
1.47%
2.63
Workday Inc Stock (WDAY) Price History
The historical daily chart and data for Workday Inc stock (WDAY), show that the latest closing stock price as of November 21, 2024, is $262.07.
- Workday Inc all-time high stock price is $311.28, occurred on February 26, 2024.
- The lowest Workday Inc stock price recorded was $47.32 on February 09, 2016. Since then, Workday Inc's stock price has risen over 453.83% to $262.07 now.
- The 52-week high stock price for WDAY is $311.28, representing a 18.78% increase from the current share price, occurred on February 26, 2024.
- The 52-week low stock price for WDAY is $199.81, indicating a -23.76% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Workday Inc (WDAY) stock in the beginning of 2023 was $263.82. The stock closed the year at $167.33, a loss of over -36.57% for the year.
The table below shows more information about WDAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $265.5 | $262.2 | $3.33 | 49,909.0 | +1.22% |
| Nov 20, 2024 | $261.3 | $256.8 | $4.51 | 1,197,475.0 | -0.18% |
| Nov 19, 2024 | $260.0 | $256.1 | $3.88 | 1,064,461.0 | +0.21% |
| Nov 18, 2024 | $261.1 | $257.2 | $3.92 | 1,212,544.0 | -0.02% |
| Nov 15, 2024 | $269.4 | $258.6 | $10.76 | 2,011,788.0 | -4.45% |
| Nov 14, 2024 | $276.5 | $270.9 | $5.59 | 1,664,407.0 | -1.82% |
| Nov 13, 2024 | $279.0 | $270.0 | $8.98 | 2,731,146.0 | +2.29% |
| Nov 12, 2024 | $272.0 | $262.3 | $9.63 | 2,529,909.0 | +2.34% |
| Nov 11, 2024 | $264.6 | $255.0 | $9.55 | 1,830,180.0 | +2.97% |
| Nov 08, 2024 | $258.9 | $253.9 | $4.96 | 1,710,041.0 | -0.56% |
| Nov 07, 2024 | $258.9 | $251.5 | $7.37 | 1,992,402.0 | +2.45% |
| Nov 06, 2024 | $252.3 | $242.5 | $9.85 | 1,974,988.0 | +4.37% |
| Nov 05, 2024 | $242.8 | $239.8 | $2.98 | 837,542.0 | +0.05% |
| Nov 04, 2024 | $242.6 | $237.8 | $4.81 | 1,187,843.0 | +0.84% |
| Nov 01, 2024 | $239.6 | $231.7 | $7.83 | 1,464,459.0 | +2.25% |
| Oct 31, 2024 | $238.0 | $233.8 | $4.29 | 1,368,789.0 | -1.86% |
| Oct 30, 2024 | $240.5 | $236.5 | $3.99 | 917,861.0 | -0.15% |
| Oct 29, 2024 | $239.8 | $234.0 | $5.83 | 1,073,369.0 | +1.57% |
| Oct 28, 2024 | $239.9 | $234.6 | $5.27 | 1,240,331.0 | -1.16% |
| Oct 25, 2024 | $243.4 | $237.6 | $5.79 | 1,236,789.0 | +0.38% |
| Oct 24, 2024 | $244.6 | $235.5 | $9.10 | 1,540,022.0 | -2.16% |
| Oct 23, 2024 | $247.0 | $241.5 | $5.47 | 1,857,313.0 | -1.91% |
| Oct 22, 2024 | $247.1 | $243.3 | $3.77 | 1,540,441.0 | +1.23% |
Workday Inc Stock (WDAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Workday Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WDAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Workday Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Workday Inc Stock (WDAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $279.0 | $231.7 | $47.24 | 23,459,094.0 | +12.30% |
| Oct, 2024 | $247.7 | $233.3 | $14.39 | 34,286,574.0 | -4.32% |
| Sep, 2024 | $265.6 | $241.5 | $24.03 | 36,110,683.0 | -7.14% |
| Aug, 2024 | $266.8 | $199.8 | $67.01 | 55,811,354.0 | +15.88% |
| Jul, 2024 | $237.5 | $218.5 | $19.02 | 37,987,461.0 | +1.59% |
| Jun, 2024 | $225.4 | $207.0 | $18.41 | 46,897,732.0 | +5.73% |
| May, 2024 | $263.7 | $204.5 | $59.14 | 79,328,044.0 | -13.60% |
| Apr, 2024 | $275.8 | $244.4 | $31.40 | 33,137,898.0 | -10.27% |
| Mar, 2024 | $296.4 | $262.6 | $33.88 | 48,639,033.0 | -7.44% |
| Feb, 2024 | $311.3 | $284.6 | $26.65 | 37,318,152.0 | +1.23% |
| Jan, 2024 | $298.0 | $263.9 | $34.12 | 27,083,129.0 | +5.44% |
Workday Inc Stock (WDAY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $279.8 | $263.6 | $16.23 | 37,061,531.0 | +1.97% |
| Nov, 2023 | $272.0 | $207.0 | $65.00 | 40,561,110.0 | +27.87% |
| Oct, 2023 | $223.5 | $202.0 | $21.48 | 33,688,340.0 | -1.46% |
| Sep, 2023 | $252.7 | $202.7 | $50.07 | 36,822,241.0 | -12.13% |
| Aug, 2023 | $245.6 | $218.4 | $27.16 | 38,640,723.0 | +3.11% |
| Jul, 2023 | $238.7 | $216.8 | $21.88 | 37,163,915.0 | +4.98% |
| Jun, 2023 | $230.6 | $201.4 | $29.20 | 43,224,585.0 | +6.56% |
| May, 2023 | $218.9 | $174.2 | $44.63 | 52,490,520.0 | +13.89% |
| Apr, 2023 | $206.0 | $182.8 | $23.15 | 31,716,786.0 | -9.88% |
| Mar, 2023 | $206.7 | $174.1 | $32.62 | 46,065,308.0 | +11.36% |
| Feb, 2023 | $193.6 | $177.8 | $15.86 | 39,968,252.0 | +2.23% |
| Jan, 2023 | $181.5 | $157.8 | $23.66 | 38,994,668.0 | +8.43% |
Workday Inc Stock (WDAY) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $184.5 | $159.9 | $24.60 | 43,135,630.0 | -0.34% |
| Nov, 2022 | $167.9 | $128.7 | $39.21 | 56,063,930.0 | +7.75% |
| Oct, 2022 | $162.8 | $135.6 | $27.14 | 39,701,504.0 | +2.36% |
| Sep, 2022 | $173.0 | $146.5 | $26.44 | 58,380,113.0 | -7.50% |
| Aug, 2022 | $179.8 | $151.7 | $28.13 | 67,474,331.0 | +6.15% |
| Jul, 2022 | $155.8 | $134.1 | $21.75 | 43,980,677.0 | +11.06% |
| Jun, 2022 | $169.9 | $134.5 | $35.37 | 72,411,979.0 | -10.70% |
| May, 2022 | $209.4 | $149.1 | $60.31 | 84,952,279.0 | -24.38% |
| Apr, 2022 | $245.8 | $200.7 | $45.16 | 36,482,361.0 | -13.68% |
| Mar, 2022 | $250.0 | $215.8 | $34.24 | 58,709,836.0 | +4.54% |
| Feb, 2022 | $257.0 | $205.9 | $51.10 | 42,989,480.0 | -9.47% |
| Jan, 2022 | $272.5 | $223.5 | $48.97 | 50,532,945.0 | -7.38% |
12.74%
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):