Get the Stockscreener App
173.35
1.30%
-2.28
After Hours:
173.38
0.03
+0.02%
Workday Inc Stock (WDAY) Price History
The historical daily chart and data for Workday Inc stock (WDAY), show that the latest closing stock price as of February 02, 2026, is $173.35.
- Workday Inc all-time high stock price is $311.28, occurred on February 26, 2024.
- The lowest Workday Inc stock price recorded was $47.32 on February 09, 2016. Since then, Workday Inc's stock price has risen over 266.34% to $173.35 now.
- The 52-week high stock price for WDAY is $283.68, representing a 63.65% increase from the current share price, occurred on February 06, 2025.
- The 52-week low stock price for WDAY is $169.01, indicating a -2.50% decrease from the current share price, occurred on January 29, 2026.
- The closing price of Workday Inc (WDAY) stock in the beginning of 2025 was $263.82. The stock closed the year at $167.33, a loss of over -36.57% for the year.
The table below shows more information about WDAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 02, 2026 | $177.8 | $172.6 | $5.20 | 4,359,848.0 | -1.28% |
| Jan 30, 2026 | $176.7 | $173.5 | $3.16 | 5,312,542.0 | +0.56% |
| Jan 29, 2026 | $180.0 | $169.0 | $10.98 | 10,127,503.0 | -7.65% |
| Jan 28, 2026 | $193.5 | $188.7 | $4.75 | 3,791,678.0 | +0.29% |
| Jan 27, 2026 | $191.4 | $185.9 | $5.46 | 2,545,262.0 | -1.19% |
| Jan 26, 2026 | $194.0 | $190.0 | $4.01 | 2,473,401.0 | +0.84% |
| Jan 23, 2026 | $190.3 | $186.3 | $4.02 | 2,507,941.0 | +0.57% |
| Jan 22, 2026 | $189.0 | $183.3 | $5.70 | 2,251,735.0 | +2.60% |
| Jan 21, 2026 | $185.1 | $180.6 | $4.53 | 3,820,071.0 | +0.23% |
| Jan 20, 2026 | $186.5 | $180.8 | $5.67 | 3,570,072.0 | -2.07% |
| Jan 16, 2026 | $193.2 | $185.6 | $7.65 | 4,645,446.0 | -3.04% |
| Jan 15, 2026 | $196.2 | $192.5 | $3.65 | 3,355,337.0 | -0.65% |
| Jan 14, 2026 | $198.3 | $192.3 | $6.03 | 4,111,442.0 | -2.79% |
| Jan 13, 2026 | $208.6 | $199.0 | $9.62 | 2,489,843.0 | -4.02% |
| Jan 12, 2026 | $210.1 | $204.3 | $5.78 | 2,011,874.0 | +0.35% |
| Jan 09, 2026 | $211.0 | $207.0 | $4.00 | 1,770,250.0 | -1.24% |
| Jan 08, 2026 | $211.4 | $207.0 | $4.42 | 1,637,098.0 | -0.64% |
| Jan 07, 2026 | $212.7 | $209.1 | $3.67 | 1,599,393.0 | +0.40% |
| Jan 06, 2026 | $210.5 | $205.5 | $5.01 | 2,229,672.0 | +0.67% |
| Jan 05, 2026 | $212.4 | $205.1 | $7.31 | 3,980,891.0 | +1.51% |
Workday Inc Stock (WDAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Workday Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WDAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Workday Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Workday Inc Stock (WDAY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $177.8 | $172.6 | $5.20 | 4,359,848.0 | -1.28% |
| Jan, 2026 | $215.4 | $169.0 | $46.39 | 70,278,175.0 | -18.23% |
Workday Inc Stock (WDAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $226.8 | $210.1 | $16.77 | 55,380,564.0 | +0.61% |
| Nov, 2025 | $241.0 | $207.7 | $33.37 | 63,655,447.0 | -10.13% |
| Oct, 2025 | $247.4 | $227.1 | $20.26 | 47,826,644.0 | -0.34% |
| Sep, 2025 | $249.8 | $218.0 | $31.85 | 76,956,158.0 | +4.29% |
| Aug, 2025 | $234.9 | $206.8 | $28.15 | 84,186,804.0 | +0.63% |
| Jul, 2025 | $243.7 | $222.3 | $21.47 | 49,849,851.0 | -4.43% |
| Jun, 2025 | $257.1 | $230.1 | $27.03 | 39,738,930.0 | -3.11% |
| May, 2025 | $276.0 | $237.0 | $39.00 | 49,864,313.0 | +1.11% |
| Apr, 2025 | $245.5 | $205.3 | $40.19 | 52,009,172.0 | +4.91% |
| Mar, 2025 | $264.7 | $229.3 | $35.43 | 38,230,036.0 | -11.32% |
| Feb, 2025 | $283.7 | $251.0 | $32.65 | 50,353,585.0 | +0.49% |
| Jan, 2025 | $274.5 | $244.9 | $29.62 | 37,950,129.0 | +1.56% |
Workday Inc Stock (WDAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $294.0 | $246.3 | $47.73 | 100,673,921.0 | +4.80% |
| Nov, 2024 | $279.0 | $231.7 | $47.24 | 51,272,463.0 | +6.90% |
| Oct, 2024 | $247.7 | $233.3 | $14.39 | 34,286,574.0 | -4.32% |
| Sep, 2024 | $265.6 | $241.5 | $24.03 | 36,110,683.0 | -7.14% |
| Aug, 2024 | $266.8 | $199.8 | $67.01 | 55,811,354.0 | +15.88% |
| Jul, 2024 | $237.5 | $218.5 | $19.02 | 37,987,461.0 | +1.59% |
| Jun, 2024 | $225.4 | $207.0 | $18.41 | 46,897,732.0 | +5.73% |
| May, 2024 | $263.7 | $204.5 | $59.14 | 79,328,044.0 | -13.60% |
| Apr, 2024 | $275.8 | $244.4 | $31.40 | 33,137,898.0 | -10.27% |
| Mar, 2024 | $296.4 | $262.6 | $33.88 | 48,639,033.0 | -7.44% |
| Feb, 2024 | $311.3 | $284.6 | $26.65 | 37,318,152.0 | +1.23% |
| Jan, 2024 | $298.0 | $263.9 | $34.12 | 27,083,129.0 | +5.44% |
0.45%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):