Get the Stockscreener App
226.09
1.88%
4.17
Workday Inc Stock (WDAY) Price History
The historical daily chart and data for Workday Inc stock (WDAY), show that the latest closing stock price as of August 15, 2025, is $226.09.
- Workday Inc all-time high stock price is $311.28, occurred on February 26, 2024.
- The lowest Workday Inc stock price recorded was $47.32 on February 09, 2016. Since then, Workday Inc's stock price has risen over 377.79% to $226.09 now.
- The 52-week high stock price for WDAY is $294.00, representing a 30.04% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for WDAY is $205.33, indicating a -9.18% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Workday Inc (WDAY) stock in the beginning of 2024 was $263.82. The stock closed the year at $167.33, a loss of over -36.57% for the year.
The table below shows more information about WDAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 15, 2025 | $226.2 | $221.9 | $4.21 | 2,848,001.0 | +1.88% |
| Aug 14, 2025 | $223.6 | $218.7 | $4.90 | 3,254,719.0 | -0.52% |
| Aug 13, 2025 | $223.1 | $213.0 | $10.14 | 3,916,437.0 | +3.95% |
| Aug 12, 2025 | $214.7 | $206.8 | $7.88 | 4,184,301.0 | +0.43% |
| Aug 11, 2025 | $223.3 | $211.8 | $11.51 | 5,091,127.0 | -3.77% |
| Aug 08, 2025 | $222.1 | $218.4 | $3.73 | 2,385,544.0 | +0.49% |
| Aug 07, 2025 | $233.1 | $217.6 | $15.52 | 3,596,182.0 | -3.54% |
| Aug 06, 2025 | $230.2 | $225.8 | $4.37 | 2,316,034.0 | +1.82% |
| Aug 05, 2025 | $226.9 | $223.8 | $3.08 | 3,393,840.0 | -0.06% |
| Aug 04, 2025 | $226.3 | $222.8 | $3.48 | 4,023,639.0 | +1.31% |
| Aug 01, 2025 | $228.7 | $221.6 | $7.12 | 4,088,127.0 | -3.12% |
| Jul 31, 2025 | $236.8 | $228.5 | $8.29 | 4,532,888.0 | -3.49% |
| Jul 30, 2025 | $240.9 | $235.7 | $5.20 | 1,323,416.0 | -0.81% |
| Jul 29, 2025 | $241.8 | $237.7 | $4.05 | 1,910,366.0 | +0.67% |
| Jul 28, 2025 | $241.5 | $237.6 | $3.86 | 1,539,702.0 | -1.53% |
| Jul 25, 2025 | $242.3 | $236.6 | $5.66 | 1,840,487.0 | +1.92% |
| Jul 24, 2025 | $241.5 | $236.2 | $5.34 | 2,115,068.0 | -1.59% |
| Jul 23, 2025 | $243.3 | $240.6 | $2.79 | 924,926.0 | +0.80% |
| Jul 22, 2025 | $239.4 | $233.8 | $5.68 | 2,408,838.0 | +2.31% |
| Jul 21, 2025 | $235.8 | $232.1 | $3.77 | 2,174,369.0 | +0.28% |
| Jul 18, 2025 | $233.6 | $228.7 | $4.90 | 2,597,420.0 | +0.94% |
| Jul 17, 2025 | $231.0 | $226.1 | $4.83 | 2,232,212.0 | +1.83% |
Workday Inc Stock (WDAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Workday Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WDAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Workday Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Workday Inc Stock (WDAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $233.1 | $206.8 | $26.37 | 41,945,952.0 | -1.43% |
| Jul, 2025 | $243.7 | $222.3 | $21.47 | 49,849,851.0 | -4.43% |
| Jun, 2025 | $257.1 | $230.1 | $27.03 | 39,738,930.0 | -3.11% |
| May, 2025 | $276.0 | $237.0 | $39.00 | 49,864,313.0 | +1.11% |
| Apr, 2025 | $245.5 | $205.3 | $40.19 | 52,009,172.0 | +4.91% |
| Mar, 2025 | $264.7 | $229.3 | $35.43 | 38,230,036.0 | -11.32% |
| Feb, 2025 | $283.7 | $251.0 | $32.65 | 50,353,585.0 | +0.49% |
| Jan, 2025 | $274.5 | $244.9 | $29.62 | 37,950,129.0 | +1.56% |
Workday Inc Stock (WDAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $294.0 | $246.3 | $47.73 | 100,673,921.0 | +4.80% |
| Nov, 2024 | $279.0 | $231.7 | $47.24 | 51,272,463.0 | +6.90% |
| Oct, 2024 | $247.7 | $233.3 | $14.39 | 34,286,574.0 | -4.32% |
| Sep, 2024 | $265.6 | $241.5 | $24.03 | 36,110,683.0 | -7.14% |
| Aug, 2024 | $266.8 | $199.8 | $67.01 | 55,811,354.0 | +15.88% |
| Jul, 2024 | $237.5 | $218.5 | $19.02 | 37,987,461.0 | +1.59% |
| Jun, 2024 | $225.4 | $207.0 | $18.41 | 46,897,732.0 | +5.73% |
| May, 2024 | $263.7 | $204.5 | $59.14 | 79,328,044.0 | -13.60% |
| Apr, 2024 | $275.8 | $244.4 | $31.40 | 33,137,898.0 | -10.27% |
| Mar, 2024 | $296.4 | $262.6 | $33.88 | 48,639,033.0 | -7.44% |
| Feb, 2024 | $311.3 | $284.6 | $26.65 | 37,318,152.0 | +1.23% |
| Jan, 2024 | $298.0 | $263.9 | $34.12 | 27,083,129.0 | +5.44% |
Workday Inc Stock (WDAY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $279.8 | $263.6 | $16.23 | 37,061,531.0 | +1.97% |
| Nov, 2023 | $272.0 | $207.0 | $65.00 | 40,561,110.0 | +27.87% |
| Oct, 2023 | $223.5 | $202.0 | $21.48 | 33,688,340.0 | -1.46% |
| Sep, 2023 | $252.7 | $202.7 | $50.07 | 36,822,241.0 | -12.13% |
| Aug, 2023 | $245.6 | $218.4 | $27.16 | 38,640,723.0 | +3.11% |
| Jul, 2023 | $238.7 | $216.8 | $21.88 | 37,163,915.0 | +4.98% |
| Jun, 2023 | $230.6 | $201.4 | $29.20 | 43,224,585.0 | +6.56% |
| May, 2023 | $218.9 | $174.2 | $44.63 | 52,490,520.0 | +13.89% |
| Apr, 2023 | $206.0 | $182.8 | $23.15 | 31,716,786.0 | -9.88% |
| Mar, 2023 | $206.7 | $174.1 | $32.62 | 46,065,308.0 | +11.36% |
| Feb, 2023 | $193.6 | $177.8 | $15.86 | 39,968,252.0 | +2.23% |
| Jan, 2023 | $181.5 | $157.8 | $23.66 | 38,994,668.0 | +8.43% |
1.78%
2.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):