Get the Stockscreener App
255.78
1.97%
+4.93
Workday Inc Stock (WDAY) Price History
The historical daily chart and data for Workday Inc stock (WDAY), show that the latest closing stock price as of May 03, 2024, is $255.78.
- Workday Inc all-time high stock price is $311.28, occurred on February 26, 2024.
- The lowest Workday Inc stock price recorded was $47.32 on February 09, 2016. Since then, Workday Inc's stock price has risen over 440.53% to $255.78 now.
- The 52-week high stock price for WDAY is $311.28, representing a 21.70% increase from the current share price, occurred on February 26, 2024.
- The 52-week low stock price for WDAY is $174.25, indicating a -31.88% decrease from the current share price, occurred on May 08, 2023.
- The closing price of Workday Inc (WDAY) stock in the beginning of 2023 was $263.82. The stock closed the year at $167.33, a loss of over -36.57% for the year.
The table below shows more information about WDAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $258.0 | $252.4 | $5.64 | 3,037,770.0 | +1.97% |
| May 02, 2024 | $255.2 | $248.7 | $6.50 | 3,720,365.0 | +2.40% |
| May 01, 2024 | $249.9 | $241.1 | $8.79 | 2,519,046.0 | +0.09% |
| Apr 30, 2024 | $248.8 | $244.4 | $4.40 | 2,641,372.0 | -1.62% |
| Apr 29, 2024 | $252.4 | $248.2 | $4.26 | 2,150,186.0 | -0.90% |
| Apr 26, 2024 | $255.5 | $250.6 | $4.90 | 2,483,250.0 | -1.19% |
| Apr 25, 2024 | $256.9 | $250.6 | $6.36 | 1,431,843.0 | -0.66% |
| Apr 24, 2024 | $258.9 | $254.4 | $4.51 | 1,140,517.0 | -0.42% |
| Apr 23, 2024 | $259.3 | $255.2 | $4.10 | 1,274,735.0 | +1.30% |
| Apr 22, 2024 | $254.8 | $251.0 | $3.82 | 1,061,831.0 | +0.52% |
| Apr 19, 2024 | $256.4 | $250.5 | $5.84 | 1,494,983.0 | -1.34% |
| Apr 18, 2024 | $258.2 | $254.3 | $3.97 | 1,249,738.0 | -0.54% |
| Apr 17, 2024 | $260.3 | $256.9 | $3.36 | 1,224,589.0 | -0.26% |
| Apr 16, 2024 | $260.2 | $256.7 | $3.49 | 2,045,175.0 | -0.75% |
| Apr 15, 2024 | $266.1 | $257.8 | $8.31 | 1,366,404.0 | -1.54% |
| Apr 12, 2024 | $267.6 | $263.4 | $4.22 | 1,250,731.0 | -1.78% |
| Apr 11, 2024 | $269.7 | $264.9 | $4.82 | 1,099,149.0 | +0.60% |
| Apr 10, 2024 | $270.0 | $265.0 | $5.00 | 1,458,942.0 | -1.56% |
| Apr 09, 2024 | $271.9 | $266.8 | $5.13 | 1,235,407.0 | +0.93% |
| Apr 08, 2024 | $270.3 | $266.4 | $3.88 | 1,488,612.0 | +0.10% |
| Apr 05, 2024 | $269.7 | $265.5 | $4.18 | 1,464,241.0 | -0.28% |
| Apr 04, 2024 | $275.8 | $269.1 | $6.68 | 1,470,425.0 | +0.09% |
Workday Inc Stock (WDAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Workday Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WDAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Workday Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Workday Inc Stock (WDAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $258.0 | $241.1 | $16.86 | 12,314,951.0 | +4.52% |
| Apr, 2024 | $275.8 | $244.4 | $31.40 | 33,137,898.0 | -10.27% |
| Mar, 2024 | $296.4 | $262.6 | $33.88 | 48,639,033.0 | -7.44% |
| Feb, 2024 | $311.3 | $284.6 | $26.65 | 37,318,152.0 | +1.23% |
| Jan, 2024 | $298.0 | $263.9 | $34.12 | 27,083,129.0 | +5.44% |
Workday Inc Stock (WDAY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $279.8 | $263.6 | $16.23 | 37,061,531.0 | +1.97% |
| Nov, 2023 | $272.0 | $207.0 | $65.00 | 40,561,110.0 | +27.87% |
| Oct, 2023 | $223.5 | $202.0 | $21.48 | 33,688,340.0 | -1.46% |
| Sep, 2023 | $252.7 | $202.7 | $50.07 | 36,822,241.0 | -12.13% |
| Aug, 2023 | $245.6 | $218.4 | $27.16 | 38,640,723.0 | +3.11% |
| Jul, 2023 | $238.7 | $216.8 | $21.88 | 37,163,915.0 | +4.98% |
| Jun, 2023 | $230.6 | $201.4 | $29.20 | 43,224,585.0 | +6.56% |
| May, 2023 | $218.9 | $174.2 | $44.63 | 52,490,520.0 | +13.89% |
| Apr, 2023 | $206.0 | $182.8 | $23.15 | 31,716,786.0 | -9.88% |
| Mar, 2023 | $206.7 | $174.1 | $32.62 | 46,065,308.0 | +11.36% |
| Feb, 2023 | $193.6 | $177.8 | $15.86 | 39,968,252.0 | +2.23% |
| Jan, 2023 | $181.5 | $157.8 | $23.66 | 38,994,668.0 | +8.43% |
Workday Inc Stock (WDAY) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $184.5 | $159.9 | $24.60 | 43,135,630.0 | -0.34% |
| Nov, 2022 | $167.9 | $128.7 | $39.21 | 56,063,930.0 | +7.75% |
| Oct, 2022 | $162.8 | $135.6 | $27.14 | 39,701,504.0 | +2.36% |
| Sep, 2022 | $173.0 | $146.5 | $26.44 | 58,380,113.0 | -7.50% |
| Aug, 2022 | $179.8 | $151.7 | $28.13 | 67,474,331.0 | +6.15% |
| Jul, 2022 | $155.8 | $134.1 | $21.75 | 43,980,677.0 | +11.06% |
| Jun, 2022 | $169.9 | $134.5 | $35.37 | 72,411,979.0 | -10.70% |
| May, 2022 | $209.4 | $149.1 | $60.31 | 84,952,279.0 | -24.38% |
| Apr, 2022 | $245.8 | $200.7 | $45.16 | 36,482,361.0 | -13.68% |
| Mar, 2022 | $250.0 | $215.8 | $34.24 | 58,709,836.0 | +4.54% |
| Feb, 2022 | $257.0 | $205.9 | $51.10 | 42,989,480.0 | -9.47% |
| Jan, 2022 | $272.5 | $223.5 | $48.97 | 50,532,945.0 | -7.38% |
1.88%
Cap:
|
Volume (24h):