Get the Stockscreener App
189.45
0.81%
-1.54
After Hours:
189.75
0.30
+0.16%
Workday Inc Stock (WDAY) Price History
The historical daily chart and data for Workday Inc stock (WDAY), show that the latest closing stock price as of September 25, 2026, is $189.45.
- Workday Inc all-time high stock price is $311.28, occurred on February 26, 2024.
- The lowest Workday Inc stock price recorded was $47.32 on February 09, 2016. Since then, Workday Inc's stock price has risen over 300.36% to $189.45 now.
- The 52-week high stock price for WDAY is $249.85, representing a 31.88% increase from the current share price, occurred on September 29, 2025.
- The 52-week low stock price for WDAY is $110.36, indicating a -41.75% decrease from the current share price, occurred on April 09, 2026.
- The closing price of Workday Inc (WDAY) stock in the beginning of 2025 was $263.82. The stock closed the year at $167.33, a loss of over -36.57% for the year.
The table below shows more information about WDAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $192.1 | $188.8 | $3.32 | 1,113,520.0 | -0.81% |
| Sep 24, 2026 | $195.7 | $189.7 | $6.03 | 1,248,858.0 | -0.72% |
| Sep 23, 2026 | $193.9 | $187.5 | $6.42 | 1,989,613.0 | +2.20% |
| Sep 22, 2026 | $197.0 | $187.7 | $9.28 | 1,977,111.0 | -1.92% |
| Sep 21, 2026 | $196.5 | $191.6 | $4.83 | 2,023,282.0 | -1.01% |
| Sep 18, 2026 | $199.5 | $193.2 | $6.27 | 7,799,754.0 | -2.71% |
| Sep 17, 2026 | $201.0 | $183.6 | $17.40 | 4,249,354.0 | +6.14% |
| Sep 16, 2026 | $189.9 | $186.3 | $3.59 | 1,926,284.0 | -1.53% |
| Sep 15, 2026 | $194.8 | $190.2 | $4.57 | 1,981,712.0 | -1.82% |
| Sep 14, 2026 | $195.9 | $189.2 | $6.75 | 2,886,079.0 | +4.58% |
| Sep 11, 2026 | $188.6 | $184.3 | $4.30 | 1,854,256.0 | +0.33% |
| Sep 10, 2026 | $188.1 | $183.7 | $4.32 | 2,411,423.0 | -0.52% |
| Sep 09, 2026 | $187.2 | $183.5 | $3.71 | 2,308,014.0 | -0.12% |
| Sep 08, 2026 | $192.2 | $184.6 | $7.56 | 2,832,412.0 | -4.86% |
| Sep 04, 2026 | $206.9 | $195.4 | $11.54 | 2,848,586.0 | -5.38% |
| Sep 03, 2026 | $211.8 | $203.0 | $8.83 | 2,980,722.0 | +3.01% |
| Sep 02, 2026 | $205.7 | $197.4 | $8.31 | 2,774,922.0 | +1.26% |
| Sep 01, 2026 | $205.4 | $195.9 | $9.42 | 3,642,332.0 | +0.47% |
| Aug 31, 2026 | $203.6 | $196.6 | $7.04 | 4,621,076.0 | -3.55% |
Workday Inc Stock (WDAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Workday Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WDAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Workday Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Workday Inc Stock (WDAY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $211.8 | $183.5 | $28.30 | 49,961,754.0 | -4.05% |
| Aug, 2026 | $227.5 | $161.6 | $65.85 | 103,301,298.0 | +23.14% |
| Jul, 2026 | $170.4 | $126.1 | $44.32 | 100,958,124.0 | +30.98% |
| Jun, 2026 | $158.6 | $111.5 | $47.14 | 112,634,650.0 | -16.26% |
| May, 2026 | $146.5 | $112.5 | $33.98 | 108,210,981.0 | +19.44% |
| Apr, 2026 | $133.0 | $110.4 | $22.68 | 105,841,846.0 | -5.79% |
| Mar, 2026 | $153.9 | $122.3 | $31.60 | 109,081,191.0 | -2.87% |
| Feb, 2026 | $177.8 | $117.8 | $60.05 | 133,156,830.0 | -23.84% |
| Jan, 2026 | $215.4 | $169.0 | $46.39 | 70,278,175.0 | -18.23% |
Workday Inc Stock (WDAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $226.8 | $210.1 | $16.77 | 55,380,564.0 | +0.61% |
| Nov, 2025 | $241.0 | $207.7 | $33.37 | 63,655,447.0 | -10.13% |
| Oct, 2025 | $247.4 | $227.1 | $20.26 | 47,826,644.0 | -0.34% |
| Sep, 2025 | $249.8 | $218.0 | $31.85 | 76,956,158.0 | +4.29% |
| Aug, 2025 | $234.9 | $206.8 | $28.15 | 84,186,804.0 | +0.63% |
| Jul, 2025 | $243.7 | $222.3 | $21.47 | 49,849,851.0 | -4.43% |
| Jun, 2025 | $257.1 | $230.1 | $27.03 | 39,738,930.0 | -3.11% |
| May, 2025 | $276.0 | $237.0 | $39.00 | 49,864,313.0 | +1.11% |
| Apr, 2025 | $245.5 | $205.3 | $40.19 | 52,009,172.0 | +4.91% |
| Mar, 2025 | $264.7 | $229.3 | $35.43 | 38,230,036.0 | -11.32% |
| Feb, 2025 | $283.7 | $251.0 | $32.65 | 50,353,585.0 | +0.49% |
| Jan, 2025 | $274.5 | $244.9 | $29.62 | 37,950,129.0 | +1.56% |
Workday Inc Stock (WDAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $294.0 | $246.3 | $47.73 | 100,673,921.0 | +4.80% |
| Nov, 2024 | $279.0 | $231.7 | $47.24 | 51,272,463.0 | +6.90% |
| Oct, 2024 | $247.7 | $233.3 | $14.39 | 34,286,574.0 | -4.32% |
| Sep, 2024 | $265.6 | $241.5 | $24.03 | 36,110,683.0 | -7.14% |
| Aug, 2024 | $266.8 | $199.8 | $67.01 | 55,811,354.0 | +15.88% |
| Jul, 2024 | $237.5 | $218.5 | $19.02 | 37,987,461.0 | +1.59% |
| Jun, 2024 | $225.4 | $207.0 | $18.41 | 46,897,732.0 | +5.73% |
| May, 2024 | $263.7 | $204.5 | $59.14 | 79,328,044.0 | -13.60% |
| Apr, 2024 | $275.8 | $244.4 | $31.40 | 33,137,898.0 | -10.27% |
| Mar, 2024 | $296.4 | $262.6 | $33.88 | 48,639,033.0 | -7.44% |
| Feb, 2024 | $311.3 | $284.6 | $26.65 | 37,318,152.0 | +1.23% |
| Jan, 2024 | $298.0 | $263.9 | $34.12 | 27,083,129.0 | +5.44% |
1.28%
1.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):