6.20
price up icon0.00%   0.00
after-market After Hours: 6.19 -0.010 -0.16%
loading

Virtra Inc Stock (VTSI) Price History

The historical daily chart and data for Virtra Inc stock (VTSI), show that the latest closing stock price as of July 25, 2025, is $6.20.
  • Virtra Inc all-time high stock price is $17.68, occurred on May 13, 2024.
  • The lowest Virtra Inc stock price recorded was $0.60 on July 18, 2014. Since then, Virtra Inc's stock price has risen over 933.33% to $6.20 now.
  • The 52-week high stock price for VTSI is $8.98, representing a 44.84% increase from the current share price, occurred on July 31, 2024.
  • The 52-week low stock price for VTSI is $3.57, indicating a -42.42% decrease from the current share price, occurred on April 21, 2025.
  • The closing price of Virtra Inc (VTSI) stock in the beginning of 2024 was $7.08. The stock closed the year at $4.68, a loss of over -33.90% for the year.
The table below shows more information about VTSI historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $6.20 $6.07 $0.13 29,346.0 +0.00%
Jul 24, 2025 $6.20 $6.01 $0.193 55,618.0 +1.31%
Jul 23, 2025 $6.20 $6.12 $0.08 20,820.0 +4.08%
Jul 22, 2025 $6.00 $5.81 $0.1905 45,080.0 -2.33%
Jul 21, 2025 $6.35 $6.00 $0.3549 54,729.0 -0.66%
Jul 18, 2025 $6.22 $6.00 $0.22 41,089.0 -1.62%
Jul 17, 2025 $6.32 $6.04 $0.28 35,895.0 +0.00%
Jul 16, 2025 $6.30 $5.99 $0.31 54,722.0 +1.82%
Jul 15, 2025 $6.41 $5.96 $0.45 140,048.0 -6.06%
Jul 14, 2025 $6.49 $6.08 $0.4065 48,066.0 +2.22%
Jul 11, 2025 $6.34 $6.21 $0.13 58,098.0 -0.32%
Jul 10, 2025 $6.64 $6.30 $0.34 59,624.0 -3.51%
Jul 09, 2025 $6.71 $6.49 $0.22 35,470.0 -0.61%
Jul 08, 2025 $6.63 $6.39 $0.24 82,181.0 +1.07%
Jul 07, 2025 $6.63 $6.39 $0.2379 75,679.0 -1.66%
Jul 03, 2025 $6.85 $6.40 $0.4499 89,630.0 -0.45%
Jul 02, 2025 $6.67 $6.40 $0.27 70,616.0 +3.42%
Jul 01, 2025 $7.29 $6.41 $0.88 291,377.0 -8.91%
Jun 30, 2025 $7.23 $6.28 $0.95 323,204.0 +9.78%
Jun 27, 2025 $6.90 $6.43 $0.47 1,387,453.0 -3.30%

Virtra Inc Stock (VTSI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Virtra Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VTSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Virtra Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Virtra Inc Stock (VTSI) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $7.29 $5.81 $1.48 1,317,434.0 -12.31%
Jun, 2025 $7.23 $5.60 $1.63 3,174,843.0 +21.06%
May, 2025 $6.91 $4.23 $2.68 2,426,003.0 +24.79%
Apr, 2025 $4.78 $3.57 $1.21 2,022,751.0 +14.99%
Mar, 2025 $6.08 $3.88 $2.20 1,377,741.0 -32.39%
Feb, 2025 $6.40 $5.77 $0.63 1,273,905.0 -5.49%
Jan, 2025 $7.24 $6.25 $0.9882 970,291.0 -5.63%

Virtra Inc Stock (VTSI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.00 $6.15 $1.85 1,460,226.0 -15.45%
Nov, 2024 $8.53 $6.04 $2.49 2,474,418.0 +28.36%
Oct, 2024 $6.72 $5.80 $0.92 1,404,052.0 -1.93%
Sep, 2024 $6.75 $5.63 $1.12 1,643,770.0 -7.44%
Aug, 2024 $8.89 $6.25 $2.64 2,752,457.0 -23.38%
Jul, 2024 $9.40 $7.35 $2.05 3,201,290.0 +14.04%
Jun, 2024 $9.32 $7.16 $2.16 5,225,658.0 -16.05%
May, 2024 $17.68 $8.92 $8.76 7,217,207.0 -41.88%
Apr, 2024 $16.97 $9.23 $7.74 10,167,329.0 +53.31%
Mar, 2024 $10.92 $8.65 $2.27 1,780,710.0 +5.65%
Feb, 2024 $12.82 $9.47 $3.35 3,137,391.0 -5.07%
Jan, 2024 $12.93 $9.31 $3.62 5,783,642.0 +8.24%

Virtra Inc Stock (VTSI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.90 $7.33 $2.57 2,236,221.0 +28.67%
Nov, 2023 $7.96 $4.62 $3.34 1,752,806.0 +55.60%
Oct, 2023 $5.68 $4.20 $1.48 1,009,943.0 -15.23%
Sep, 2023 $6.72 $5.58 $1.14 742,256.0 -14.15%
Aug, 2023 $7.50 $6.09 $1.42 1,296,178.0 -8.58%
Jul, 2023 $8.59 $6.90 $1.69 1,068,421.0 -6.57%
Jun, 2023 $8.50 $7.26 $1.24 1,869,638.0 -2.56%
May, 2023 $8.00 $5.21 $2.79 3,460,390.0 +47.92%
Apr, 2023 $6.05 $4.51 $1.54 1,277,030.0 +32.00%
Mar, 2023 $4.58 $3.70 $0.88 501,161.0 -9.30%
Feb, 2023 $4.87 $4.15 $0.72 478,678.0 -7.35%
Jan, 2023 $5.22 $4.59 $0.629 222,691.0 +1.71%
$405.89
price down icon 2.18%
software_application ADP
$308.63
price up icon 0.78%
$203.27
price up icon 1.05%
$124.43
price up icon 1.92%
$370.74
price down icon 0.26%
$91.29
price up icon 0.46%
Cap:     |  Volume (24h):