3.06
price down icon1.29%   -0.04
pre-market  Pre-market:  2.97   -0.09   -2.94%
loading

Vistagen Therapeutics Inc Stock (VTGN) Price History

The historical daily chart and data for Vistagen Therapeutics Inc stock (VTGN), show that the latest closing stock price as of August 21, 2025, is $3.06.
  • Vistagen Therapeutics Inc all-time high stock price is $24.71, occurred on August 07, 2023.
  • The lowest Vistagen Therapeutics Inc stock price recorded was $0.0768 on October 18, 2022. Since then, Vistagen Therapeutics Inc's stock price has risen over 3,884% to $3.06 now.
  • The 52-week high stock price for VTGN is $3.79, representing a 23.86% increase from the current share price, occurred on August 23, 2024.
  • The 52-week low stock price for VTGN is $1.90, indicating a -37.91% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Vistagen Therapeutics Inc (VTGN) stock in the beginning of 2024 was $2.09. The stock closed the year at $0.103, a loss of over -95.07% for the year.
The table below shows more information about VTGN historical price data:
Date High Low High - Low Volume % Change
Aug 21, 2025 $3.17 $3.00 $0.175 232,794.0 -1.29%
Aug 20, 2025 $3.23 $2.96 $0.268 519,445.0 -2.21%
Aug 19, 2025 $3.45 $3.11 $0.3394 595,754.0 -6.76%
Aug 18, 2025 $3.58 $3.31 $0.27 1,117,626.0 +2.72%
Aug 15, 2025 $3.35 $2.95 $0.40 5,236,456.0 +12.01%
Aug 14, 2025 $3.00 $2.82 $0.18 232,510.0 +0.85%
Aug 13, 2025 $3.05 $2.84 $0.2099 283,110.0 +2.45%
Aug 12, 2025 $2.92 $2.84 $0.0796 173,312.0 +0.70%
Aug 11, 2025 $3.04 $2.81 $0.23 313,665.0 -4.38%
Aug 08, 2025 $3.04 $2.72 $0.3199 442,190.0 +8.79%
Aug 07, 2025 $3.00 $2.71 $0.2855 502,941.0 -8.08%
Aug 06, 2025 $2.98 $2.82 $0.16 170,191.0 +1.71%
Aug 05, 2025 $2.94 $2.80 $0.1395 126,352.0 +0.34%
Aug 04, 2025 $3.00 $2.80 $0.1991 115,188.0 -0.34%
Aug 01, 2025 $2.94 $2.70 $0.2403 328,929.0 +1.74%
Jul 31, 2025 $3.05 $2.82 $0.2302 371,800.0 -2.71%
Jul 30, 2025 $3.15 $2.90 $0.25 401,804.0 -3.59%
Jul 29, 2025 $3.33 $2.93 $0.40 769,487.0 -4.08%
Jul 28, 2025 $3.31 $3.00 $0.3099 1,049,740.0 +3.57%
Jul 25, 2025 $3.24 $2.66 $0.58 1,174,835.0 +13.65%
Jul 24, 2025 $2.79 $2.65 $0.1381 190,298.0 -0.73%
Jul 23, 2025 $2.75 $2.64 $0.1095 110,261.0 +7.48%

Vistagen Therapeutics Inc Stock (VTGN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vistagen Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VTGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vistagen Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vistagen Therapeutics Inc Stock (VTGN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $3.58 $2.70 $0.88 10,623,257.0 +6.62%
Jul, 2025 $3.33 $1.97 $1.36 9,736,774.0 +43.50%
Jun, 2025 $2.52 $1.94 $0.585 3,753,531.0 -22.48%
May, 2025 $2.66 $2.10 $0.56 3,045,572.0 +10.26%
Apr, 2025 $2.53 $1.90 $0.63 2,501,254.0 -6.40%
Mar, 2025 $2.96 $2.43 $0.5299 2,418,215.0 -7.41%
Feb, 2025 $3.10 $2.51 $0.59 3,912,537.0 -6.57%
Jan, 2025 $3.40 $2.77 $0.625 4,274,296.0 -2.03%

Vistagen Therapeutics Inc Stock (VTGN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.90 $2.22 $0.68 6,427,931.0 -1.06%
Nov, 2024 $3.26 $2.48 $0.78 4,718,346.0 -7.79%
Oct, 2024 $3.24 $2.79 $0.45 4,726,664.0 +2.33%
Sep, 2024 $3.55 $2.96 $0.59 2,632,287.0 -13.75%
Aug, 2024 $3.79 $3.05 $0.74 2,243,072.0 +1.75%
Jul, 2024 $4.21 $3.25 $0.96 2,162,522.0 -1.44%
Jun, 2024 $4.04 $3.15 $0.889 2,447,963.0 -9.84%
May, 2024 $4.93 $3.82 $1.11 2,775,677.0 -20.08%
Apr, 2024 $5.74 $4.40 $1.34 5,573,535.0 -8.52%
Mar, 2024 $5.67 $3.91 $1.76 5,882,425.0 +3.33%
Feb, 2024 $5.55 $4.44 $1.11 4,541,479.0 +6.90%
Jan, 2024 $5.86 $4.50 $1.36 6,847,701.0 -7.00%

Vistagen Therapeutics Inc Stock (VTGN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.47 $3.47 $2.00 14,149,937.0 +43.18%
Nov, 2023 $3.90 $2.45 $1.45 12,259,590.0 +12.89%
Oct, 2023 $4.89 $2.85 $2.04 14,911,136.0 -39.31%
Sep, 2023 $7.35 $5.02 $2.33 9,265,668.0 -1.69%
Aug, 2023 $24.71 $1.63 $23.08 102,726,855.0 +192.86%
Jul, 2023 $2.18 $1.65 $0.53 2,465,543.0 -2.67%
Jun, 2023 $3.26 $0.096 $3.16 34,439,557.0 +1,216%
May, 2023 $0.1842 $0.1205 $0.0637 79,082,557.0 +1.50%
Apr, 2023 $0.1587 $0.1206 $0.0381 62,840,420.0 +12.27%
Mar, 2023 $0.20 $0.1171 $0.0829 114,884,422.0 -28.99%
Feb, 2023 $0.3434 $0.1401 $0.2033 140,890,607.0 -32.15%
Jan, 2023 $0.2705 $0.103 $0.1675 144,231,200.0 +151.26%
$36.31
price down icon 1.55%
$86.53
price up icon 0.38%
$26.01
price up icon 0.54%
$110.77
price down icon 0.48%
$132.60
price up icon 2.43%
biotechnology ONC
$313.97
price up icon 1.50%
Cap:     |  Volume (24h):