2.62
price down icon2.96%   -0.08
after-market After Hours: 2.60 -0.02 -0.76%
loading

Vistagen Therapeutics Inc Stock (VTGN) Price History

The historical daily chart and data for Vistagen Therapeutics Inc stock (VTGN), show that the latest closing stock price as of December 04, 2024, is $2.62.
  • Vistagen Therapeutics Inc all-time high stock price is $24.71, occurred on August 07, 2023.
  • The lowest Vistagen Therapeutics Inc stock price recorded was $0.0768 on October 18, 2022. Since then, Vistagen Therapeutics Inc's stock price has risen over 3,311% to $2.62 now.
  • The 52-week high stock price for VTGN is $5.86, representing a 123.66% increase from the current share price, occurred on January 09, 2024.
  • The 52-week low stock price for VTGN is $2.48, indicating a -5.34% decrease from the current share price, occurred on November 22, 2024.
  • The closing price of Vistagen Therapeutics Inc (VTGN) stock in the beginning of 2023 was $2.09. The stock closed the year at $0.103, a loss of over -95.07% for the year.
The table below shows more information about VTGN historical price data:
Date High Low High - Low Volume % Change
Dec 04, 2024 $2.75 $2.59 $0.16 268,898.0 -2.96%
Dec 03, 2024 $2.83 $2.66 $0.168 124,114.0 -4.59%
Dec 02, 2024 $2.90 $2.82 $0.08 87,861.0 -0.35%
Nov 29, 2024 $2.89 $2.67 $0.2251 109,716.0 +5.58%
Nov 27, 2024 $2.72 $2.58 $0.14 205,539.0 +3.46%
Nov 26, 2024 $2.75 $2.57 $0.18 165,564.0 -4.59%
Nov 25, 2024 $2.79 $2.58 $0.2089 275,488.0 +5.62%
Nov 22, 2024 $2.60 $2.48 $0.12 264,438.0 +1.98%
Nov 21, 2024 $2.65 $2.53 $0.1165 194,922.0 -3.07%
Nov 20, 2024 $2.67 $2.52 $0.15 234,222.0 -2.25%
Nov 19, 2024 $2.69 $2.58 $0.11 256,633.0 +0.75%
Nov 18, 2024 $2.68 $2.57 $0.11 168,119.0 +0.76%
Nov 15, 2024 $2.72 $2.58 $0.139 355,248.0 -3.66%
Nov 14, 2024 $2.86 $2.65 $0.2112 490,203.0 -3.19%
Nov 13, 2024 $2.98 $2.80 $0.18 321,959.0 -3.75%
Nov 12, 2024 $3.05 $2.86 $0.19 275,039.0 -2.98%
Nov 11, 2024 $3.16 $2.95 $0.2099 182,776.0 -3.82%
Nov 08, 2024 $3.23 $3.08 $0.155 309,280.0 +0.64%
Nov 07, 2024 $3.18 $3.10 $0.08 139,523.0 +0.65%
Nov 06, 2024 $3.19 $3.06 $0.13 135,654.0 -1.59%
Nov 05, 2024 $3.25 $3.14 $0.11 69,015.0 -2.17%

Vistagen Therapeutics Inc Stock (VTGN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vistagen Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VTGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vistagen Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vistagen Therapeutics Inc Stock (VTGN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.90 $2.59 $0.31 749,771.0 -7.75%
Nov, 2024 $3.26 $2.48 $0.78 4,718,346.0 -7.79%
Oct, 2024 $3.24 $2.79 $0.45 4,726,664.0 +2.33%
Sep, 2024 $3.55 $2.96 $0.59 2,632,287.0 -13.75%
Aug, 2024 $3.79 $3.05 $0.74 2,243,072.0 +1.75%
Jul, 2024 $4.21 $3.25 $0.96 2,162,522.0 -1.44%
Jun, 2024 $4.04 $3.15 $0.889 2,447,963.0 -9.84%
May, 2024 $4.93 $3.82 $1.11 2,775,677.0 -20.08%
Apr, 2024 $5.74 $4.40 $1.34 5,573,535.0 -8.52%
Mar, 2024 $5.67 $3.91 $1.76 5,882,425.0 +3.33%
Feb, 2024 $5.55 $4.44 $1.11 4,541,479.0 +6.90%
Jan, 2024 $5.86 $4.50 $1.36 6,847,701.0 -7.00%

Vistagen Therapeutics Inc Stock (VTGN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.47 $3.47 $2.00 14,149,937.0 +43.18%
Nov, 2023 $3.90 $2.45 $1.45 12,259,590.0 +12.89%
Oct, 2023 $4.89 $2.85 $2.04 14,911,136.0 -39.31%
Sep, 2023 $7.35 $5.02 $2.33 9,265,668.0 -1.69%
Aug, 2023 $24.71 $1.63 $23.08 102,726,855.0 +192.86%
Jul, 2023 $2.18 $1.65 $0.53 2,465,543.0 -2.67%
Jun, 2023 $3.26 $0.096 $3.16 34,439,557.0 +1,216%
May, 2023 $0.1842 $0.1205 $0.0637 79,082,557.0 +1.50%
Apr, 2023 $0.1587 $0.1206 $0.0381 62,840,420.0 +12.27%
Mar, 2023 $0.20 $0.1171 $0.0829 114,884,422.0 -28.99%
Feb, 2023 $0.3434 $0.1401 $0.2033 140,890,607.0 -32.15%
Jan, 2023 $0.2705 $0.103 $0.1675 144,231,200.0 +151.26%

Vistagen Therapeutics Inc Stock (VTGN) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $0.167 $0.09 $0.077 180,220,029.0 -25.42%
Nov, 2022 $0.17 $0.1125 $0.0575 68,382,995.0 +4.15%
Oct, 2022 $0.168 $0.0768 $0.0912 98,601,301.0 -12.82%
Sep, 2022 $0.245 $0.145 $0.10 206,131,951.0 -17.34%
Aug, 2022 $0.237 $0.1388 $0.0982 405,839,497.0 +28.58%
Jul, 2022 $1.07 $0.1425 $0.9275 338,513,768.0 -83.74%
Jun, 2022 $1.22 $0.86 $0.36 26,672,027.0 -23.48%
May, 2022 $1.46 $0.9618 $0.4982 21,042,817.0 -9.45%
Apr, 2022 $1.79 $1.14 $0.65 36,569,945.0 +2.42%
Mar, 2022 $1.43 $1.06 $0.37 39,016,772.0 -11.43%
Feb, 2022 $1.71 $1.26 $0.445 22,385,938.0 -14.11%
Jan, 2022 $2.11 $1.42 $0.69 23,391,203.0 -16.41%
$21.65
price down icon 0.23%
$74.62
price up icon 3.60%
$41.63
price down icon 2.23%
$374.40
price up icon 1.52%
$199.09
price down icon 3.36%
$114.70
price down icon 0.77%
Cap:     |  Volume (24h):