5.36
price up icon0.19%   0.01
pre-market  Pre-market:  5.55   0.19   +3.54%
loading

Vtex Stock (VTEX) Price History

The historical daily chart and data for Vtex stock (VTEX), show that the latest closing stock price as of April 25, 2025, is $5.36.
  • Vtex all-time high stock price is $29.65, occurred on August 16, 2021.
  • The lowest Vtex stock price recorded was $2.66 on July 14, 2022. Since then, Vtex's stock price has risen over 101.50% to $5.36 now.
  • The 52-week high stock price for VTEX is $8.24, representing a 53.73% increase from the current share price, occurred on May 07, 2024.
  • The 52-week low stock price for VTEX is $4.31, indicating a -19.59% decrease from the current share price, occurred on March 04, 2025.
  • The closing price of Vtex (VTEX) stock in the beginning of 2024 was $10.63. The stock closed the year at $3.75, a loss of over -64.72% for the year.
The table below shows more information about VTEX historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $5.46 $5.27 $0.195 625,684.0 +0.19%
Apr 24, 2025 $5.36 $5.14 $0.215 559,597.0 +4.29%
Apr 23, 2025 $5.28 $5.10 $0.18 796,946.0 +2.19%
Apr 22, 2025 $5.07 $4.84 $0.23 599,684.0 +3.72%
Apr 21, 2025 $4.98 $4.78 $0.205 413,050.0 -3.20%
Apr 17, 2025 $5.01 $4.81 $0.20 523,903.0 +2.67%
Apr 16, 2025 $4.96 $4.82 $0.145 551,134.0 -0.20%
Apr 15, 2025 $5.01 $4.71 $0.305 658,870.0 -0.61%
Apr 14, 2025 $5.03 $4.86 $0.175 541,578.0 +0.20%
Apr 11, 2025 $4.94 $4.67 $0.27 516,971.0 +3.16%
Apr 10, 2025 $4.96 $4.66 $0.295 675,998.0 -4.04%
Apr 09, 2025 $5.07 $4.42 $0.6481 1,006,144.0 +11.24%
Apr 08, 2025 $4.67 $4.42 $0.255 807,758.0 -1.33%
Apr 07, 2025 $4.88 $4.43 $0.45 1,185,477.0 -4.25%
Apr 04, 2025 $4.90 $4.50 $0.40 1,387,825.0 -5.04%
Apr 03, 2025 $5.12 $4.88 $0.245 1,182,005.0 -5.34%
Apr 02, 2025 $5.33 $5.09 $0.2437 783,813.0 +0.96%
Apr 01, 2025 $5.28 $5.04 $0.235 850,017.0 +2.37%
Mar 31, 2025 $5.10 $4.82 $0.28 783,019.0 -0.59%

Vtex Stock (VTEX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vtex stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VTEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vtex stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vtex Stock (VTEX) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $5.46 $4.42 $1.05 14,292,138.0 +5.72%
Mar, 2025 $5.26 $4.31 $0.95 17,141,521.0 +5.63%
Feb, 2025 $6.89 $4.58 $2.31 17,850,159.0 -28.04%
Jan, 2025 $6.93 $5.74 $1.19 12,824,815.0 +13.24%

Vtex Stock (VTEX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.67 $5.60 $1.07 14,988,448.0 -7.07%
Nov, 2024 $6.96 $6.11 $0.86 9,451,904.0 -7.99%
Oct, 2024 $7.58 $6.51 $1.07 8,236,992.0 -9.14%
Sep, 2024 $7.46 $6.46 $1.00 7,848,750.0 +5.38%
Aug, 2024 $8.03 $5.72 $2.31 14,642,243.0 +8.95%
Jul, 2024 $7.44 $6.27 $1.17 9,595,787.0 -10.74%
Jun, 2024 $7.33 $6.38 $0.95 7,036,308.0 +5.83%
May, 2024 $8.24 $6.50 $1.74 12,784,777.0 -7.55%
Apr, 2024 $9.10 $7.13 $1.97 9,410,852.0 -9.18%
Mar, 2024 $9.59 $8.06 $1.53 11,697,750.0 -2.04%
Feb, 2024 $8.70 $7.01 $1.69 8,185,986.0 +2.33%
Jan, 2024 $8.38 $6.54 $1.84 9,221,782.0 +18.46%

Vtex Stock (VTEX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.01 $6.42 $0.595 5,174,724.0 +0.15%
Nov, 2023 $7.15 $5.39 $1.76 12,139,669.0 +26.99%
Oct, 2023 $5.64 $4.66 $0.98 10,598,552.0 +7.98%
Sep, 2023 $6.17 $4.75 $1.42 8,632,218.0 -16.92%
Aug, 2023 $6.68 $4.98 $1.70 14,661,755.0 +10.64%
Jul, 2023 $5.87 $4.51 $1.36 8,609,679.0 +13.54%
Jun, 2023 $4.95 $3.82 $1.13 9,232,949.0 +22.76%
May, 2023 $4.33 $3.43 $0.90 13,121,679.0 +11.71%
Apr, 2023 $3.88 $3.24 $0.64 11,099,054.0 -8.85%
Mar, 2023 $4.09 $3.31 $0.7755 5,697,996.0 -2.78%
Feb, 2023 $4.97 $3.85 $1.12 3,132,226.0 -12.80%
Jan, 2023 $4.72 $3.76 $0.96 7,063,766.0 +20.80%
$368.71
price up icon 5.24%
$97.12
price up icon 2.10%
software_application ADP
$291.76
price down icon 0.95%
$178.98
price up icon 1.67%
$367.72
price up icon 1.89%
$77.75
price down icon 0.45%
Cap:     |  Volume (24h):