stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
VtexVTEX
$3.970.25%-0.010

Vtex (VTEX)

Date: 2026-11-03 16:00O: 3.99H: 3.99L: 3.91C: 3.97Vol: 444.1k

Vtex Stock (VTEX) Price History

The historical daily chart and data for Vtex stock (VTEX), show that the latest closing stock price as of November 03, 2026, is $3.97.

  • Vtex all-time high stock price is $29.65, occurred on August 16, 2021.
  • The lowest Vtex stock price recorded was $2.66 on July 14, 2022. Since then, Vtex's stock price has risen over 33.00% to $3.97 now.
  • The 52-week high stock price for VTEX is $4.60, representing a 15.87% increase from the current share price, occurred on July 29, 2026.
  • The 52-week low stock price for VTEX is $2.84, indicating a 28.43% decrease from the current share price, occurred on February 23, 2026.
  • The closing price of Vtex (VTEX) stock in the beginning of 2025 was $5.97. The stock closed the year at $3.76, a loss of over 37.02% for the year.

The table below shows more information about VTEX historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 03, 2026$3.99$3.91$0.08444,105-0.25%
Nov 02, 2026$4.02$3.94$0.08463,9060.00%
Oct 30, 2026$4.07$3.97$0.1593,047-1.24%
Oct 29, 2026$4.03$3.82$0.21554,001+4.40%
Oct 28, 2026$3.89$3.81$0.081,212,941-1.03%
Oct 27, 2026$3.98$3.85$0.131,438,940-2.01%
Oct 26, 2026$4.06$3.57$0.4851,830,548-4.56%
Oct 23, 2026$4.18$4.12$0.06343,5240.00%
Oct 22, 2026$4.17$4.08$0.09501,031+0.72%
Oct 21, 2026$4.23$4.07$0.16567,585-1.90%
Oct 20, 2026$4.25$4.16$0.085563,998+0.96%
Oct 19, 2026$4.21$4.06$0.15750,979-0.48%
Oct 16, 2026$4.29$4.14$0.15724,862-1.18%
Oct 15, 2026$4.28$4.06$0.215657,463+4.68%
Oct 14, 2026$4.21$4.01$0.2980,698-2.87%
Oct 13, 2026$4.44$4.00$0.4452,531,579+3.98%
Oct 12, 2026$4.06$3.96$0.1600,927+1.26%
Oct 09, 2026$4.00$3.91$0.09670,606+0.51%
Oct 08, 2026$3.95$3.81$0.145453,987+2.86%
Oct 07, 2026$3.89$3.77$0.125365,222+1.05%
Oct 06, 2026$3.86$3.74$0.115636,355+0.26%

Vtex Stock (VTEX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vtex stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VTEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vtex stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vtex Stock (VTEX) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$4.02$3.91$0.11908,011-0.25%
Oct, 2026$4.44$3.57$0.8719,112,961+9.04%
Sep, 2026$3.73$3.50$0.2314,761,450+1.39%
Aug, 2026$4.60$3.44$1.1617,233,925-16.57%
Jul, 2026$4.60$3.82$0.7818,877,462+7.88%
Jun, 2026$4.29$3.46$0.8340,862,280+6.10%
May, 2026$4.21$3.39$0.8229,957,593+0.27%
Apr, 2026$4.47$3.63$0.8423,157,269-6.00%
Mar, 2026$4.24$3.29$0.94533,904,078+16.62%
Feb, 2026$3.46$2.84$0.618620,130,273+9.24%
Jan, 2026$3.81$3.13$0.68220,537,853-16.49%

Vtex Stock (VTEX) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$4.23$3.66$0.5717,079,402-8.92%
Nov, 2025$4.55$3.65$0.938,399,187-7.57%
Oct, 2025$4.62$4.13$0.487825,272,474+2.51%
Sep, 2025$4.73$3.92$0.814925,245,282+7.35%
Aug, 2025$6.00$3.93$2.0734,265,547-31.66%
Jul, 2025$6.82$5.96$0.8621,105,039-9.55%
Jun, 2025$6.74$6.24$0.49523,316,738+2.96%
May, 2025$6.82$5.24$1.5818,925,730+18.92%
Apr, 2025$5.47$4.42$1.0516,426,139+6.31%
Mar, 2025$5.26$4.31$0.9517,141,521+5.63%
Feb, 2025$6.89$4.58$2.3117,850,159-28.04%
Jan, 2025$6.93$5.74$1.1912,824,815+13.24%

Vtex Stock (VTEX) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$6.67$5.60$1.0714,988,448-7.07%
Nov, 2024$6.97$6.11$0.869,451,904-7.99%
Oct, 2024$7.58$6.51$1.078,236,992-9.14%
Sep, 2024$7.46$6.46$1.007,848,750+5.38%
Aug, 2024$8.03$5.72$2.3114,642,243+8.95%
Jul, 2024$7.44$6.27$1.179,595,787-10.74%
Jun, 2024$7.33$6.38$0.957,036,308+5.83%
May, 2024$8.24$6.50$1.7412,784,777-7.55%
Apr, 2024$9.10$7.13$1.979,410,852-9.18%
Mar, 2024$9.59$8.06$1.5311,697,750-2.04%
Feb, 2024$8.70$7.01$1.698,185,986+2.33%
Jan, 2024$8.38$6.55$1.849,221,782+18.46%

Similar to VTEX