Get the Stockscreener App
4.71
5.04%
-0.25
After Hours:
4.71
Vtex Stock (VTEX) Price History
The historical daily chart and data for Vtex stock (VTEX), show that the latest closing stock price as of April 04, 2025, is $4.71.
- Vtex all-time high stock price is $29.65, occurred on August 16, 2021.
- The lowest Vtex stock price recorded was $2.66 on July 14, 2022. Since then, Vtex's stock price has risen over 77.07% to $4.71 now.
- The 52-week high stock price for VTEX is $9.10, representing a 93.21% increase from the current share price, occurred on April 10, 2024.
- The 52-week low stock price for VTEX is $4.31, indicating a -8.49% decrease from the current share price, occurred on March 04, 2025.
- The closing price of Vtex (VTEX) stock in the beginning of 2024 was $10.63. The stock closed the year at $3.75, a loss of over -64.72% for the year.
The table below shows more information about VTEX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $4.90 | $4.50 | $0.40 | 1,387,825.0 | -5.04% |
| Apr 03, 2025 | $5.12 | $4.88 | $0.245 | 1,182,005.0 | -5.34% |
| Apr 02, 2025 | $5.33 | $5.09 | $0.2437 | 783,813.0 | +0.96% |
| Apr 01, 2025 | $5.28 | $5.04 | $0.235 | 850,017.0 | +2.37% |
| Mar 31, 2025 | $5.10 | $4.82 | $0.28 | 783,019.0 | -0.59% |
| Mar 28, 2025 | $5.21 | $4.98 | $0.23 | 900,730.0 | -1.54% |
| Mar 27, 2025 | $5.26 | $4.81 | $0.45 | 909,621.0 | +6.58% |
| Mar 26, 2025 | $4.92 | $4.82 | $0.11 | 693,982.0 | -1.22% |
| Mar 25, 2025 | $5.00 | $4.81 | $0.185 | 506,895.0 | +0.82% |
| Mar 24, 2025 | $4.97 | $4.85 | $0.12 | 291,539.0 | +0.83% |
| Mar 21, 2025 | $4.97 | $4.82 | $0.155 | 592,625.0 | -2.02% |
| Mar 20, 2025 | $5.11 | $4.93 | $0.18 | 534,465.0 | -1.79% |
| Mar 19, 2025 | $5.14 | $4.89 | $0.255 | 839,827.0 | +2.24% |
| Mar 18, 2025 | $5.06 | $4.89 | $0.17 | 705,037.0 | -1.99% |
| Mar 17, 2025 | $5.12 | $4.82 | $0.30 | 1,668,911.0 | +5.24% |
| Mar 14, 2025 | $4.88 | $4.57 | $0.305 | 964,995.0 | +5.07% |
| Mar 13, 2025 | $4.61 | $4.42 | $0.185 | 710,064.0 | -0.87% |
| Mar 12, 2025 | $4.62 | $4.39 | $0.23 | 939,799.0 | +4.33% |
| Mar 11, 2025 | $4.48 | $4.34 | $0.135 | 865,191.0 | +0.23% |
| Mar 10, 2025 | $4.62 | $4.35 | $0.275 | 1,057,474.0 | -5.60% |
| Mar 07, 2025 | $4.73 | $4.58 | $0.155 | 864,285.0 | +0.65% |
| Mar 06, 2025 | $4.90 | $4.49 | $0.41 | 1,052,526.0 | +0.22% |
Vtex Stock (VTEX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vtex stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VTEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vtex stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vtex Stock (VTEX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $5.33 | $4.50 | $0.83 | 5,591,485.0 | -7.10% |
| Mar, 2025 | $5.26 | $4.31 | $0.95 | 17,141,521.0 | +5.63% |
| Feb, 2025 | $6.89 | $4.58 | $2.31 | 17,850,159.0 | -28.04% |
| Jan, 2025 | $6.93 | $5.74 | $1.19 | 12,824,815.0 | +13.24% |
Vtex Stock (VTEX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.67 | $5.60 | $1.07 | 14,988,448.0 | -7.07% |
| Nov, 2024 | $6.96 | $6.11 | $0.86 | 9,451,904.0 | -7.99% |
| Oct, 2024 | $7.58 | $6.51 | $1.07 | 8,236,992.0 | -9.14% |
| Sep, 2024 | $7.46 | $6.46 | $1.00 | 7,848,750.0 | +5.38% |
| Aug, 2024 | $8.03 | $5.72 | $2.31 | 14,642,243.0 | +8.95% |
| Jul, 2024 | $7.44 | $6.27 | $1.17 | 9,595,787.0 | -10.74% |
| Jun, 2024 | $7.33 | $6.38 | $0.95 | 7,036,308.0 | +5.83% |
| May, 2024 | $8.24 | $6.50 | $1.74 | 12,784,777.0 | -7.55% |
| Apr, 2024 | $9.10 | $7.13 | $1.97 | 9,410,852.0 | -9.18% |
| Mar, 2024 | $9.59 | $8.06 | $1.53 | 11,697,750.0 | -2.04% |
| Feb, 2024 | $8.70 | $7.01 | $1.69 | 8,185,986.0 | +2.33% |
| Jan, 2024 | $8.38 | $6.54 | $1.84 | 9,221,782.0 | +18.46% |
Vtex Stock (VTEX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.01 | $6.42 | $0.595 | 5,174,724.0 | +0.15% |
| Nov, 2023 | $7.15 | $5.39 | $1.76 | 12,139,669.0 | +26.99% |
| Oct, 2023 | $5.64 | $4.66 | $0.98 | 10,598,552.0 | +7.98% |
| Sep, 2023 | $6.17 | $4.75 | $1.42 | 8,632,218.0 | -16.92% |
| Aug, 2023 | $6.68 | $4.98 | $1.70 | 14,661,755.0 | +10.64% |
| Jul, 2023 | $5.87 | $4.51 | $1.36 | 8,609,679.0 | +13.54% |
| Jun, 2023 | $4.95 | $3.82 | $1.13 | 9,232,949.0 | +22.76% |
| May, 2023 | $4.33 | $3.43 | $0.90 | 13,121,679.0 | +11.71% |
| Apr, 2023 | $3.88 | $3.24 | $0.64 | 11,099,054.0 | -8.85% |
| Mar, 2023 | $4.09 | $3.31 | $0.7755 | 5,697,996.0 | -2.78% |
| Feb, 2023 | $4.97 | $3.85 | $1.12 | 3,132,226.0 | -12.80% |
| Jan, 2023 | $4.72 | $3.76 | $0.96 | 7,063,766.0 | +20.80% |
4.01%
6.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):