Get the Stockscreener App
3.10
4.02%
-0.13
Vtex Stock (VTEX) Price History
The historical daily chart and data for Vtex stock (VTEX), show that the latest closing stock price as of February 12, 2026, is $3.10.
- Vtex all-time high stock price is $29.65, occurred on August 16, 2021.
- The lowest Vtex stock price recorded was $2.66 on July 14, 2022. Since then, Vtex's stock price has risen over 16.54% to $3.10 now.
- The 52-week high stock price for VTEX is $6.89, representing a 122.26% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for VTEX is $2.99, indicating a -3.55% decrease from the current share price, occurred on February 04, 2026.
- The closing price of Vtex (VTEX) stock in the beginning of 2025 was $10.63. The stock closed the year at $3.75, a loss of over -64.72% for the year.
The table below shows more information about VTEX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $3.23 | $3.02 | $0.205 | 1,020,715.0 | -4.02% |
| Feb 11, 2026 | $3.40 | $3.16 | $0.24 | 1,270,247.0 | -0.92% |
| Feb 10, 2026 | $3.32 | $3.25 | $0.075 | 900,404.0 | +0.31% |
| Feb 09, 2026 | $3.30 | $3.13 | $0.17 | 869,731.0 | +3.50% |
| Feb 06, 2026 | $3.17 | $3.00 | $0.165 | 714,945.0 | +2.95% |
| Feb 05, 2026 | $3.12 | $3.00 | $0.125 | 1,166,038.0 | -0.65% |
| Feb 04, 2026 | $3.11 | $2.99 | $0.12 | 2,013,390.0 | -0.97% |
| Feb 03, 2026 | $3.17 | $3.05 | $0.12 | 1,329,287.0 | -1.90% |
| Feb 02, 2026 | $3.25 | $3.12 | $0.13 | 743,974.0 | +0.64% |
| Jan 30, 2026 | $3.24 | $3.13 | $0.11 | 1,225,821.0 | -3.09% |
| Jan 29, 2026 | $3.40 | $3.21 | $0.19 | 1,186,243.0 | -4.99% |
| Jan 28, 2026 | $3.44 | $3.39 | $0.05 | 612,062.0 | +0.89% |
| Jan 27, 2026 | $3.43 | $3.35 | $0.08 | 588,068.0 | +0.00% |
| Jan 26, 2026 | $3.41 | $3.33 | $0.08 | 669,277.0 | +0.60% |
| Jan 23, 2026 | $3.40 | $3.28 | $0.12 | 1,091,395.0 | +2.75% |
| Jan 22, 2026 | $3.35 | $3.27 | $0.085 | 1,402,283.0 | +1.24% |
| Jan 21, 2026 | $3.31 | $3.21 | $0.10 | 771,888.0 | -0.62% |
| Jan 20, 2026 | $3.32 | $3.17 | $0.15 | 1,092,430.0 | -0.31% |
| Jan 16, 2026 | $3.38 | $3.21 | $0.175 | 1,615,974.0 | -3.26% |
| Jan 15, 2026 | $3.54 | $3.31 | $0.225 | 2,621,675.0 | -6.39% |
| Jan 14, 2026 | $3.67 | $3.56 | $0.11 | 449,751.0 | -1.37% |
Vtex Stock (VTEX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vtex stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VTEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vtex stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vtex Stock (VTEX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $3.40 | $2.99 | $0.41 | 11,049,446.0 | -1.27% |
| Jan, 2026 | $3.81 | $3.13 | $0.682 | 20,537,853.0 | -16.49% |
Vtex Stock (VTEX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.23 | $3.66 | $0.57 | 17,079,402.0 | -8.92% |
| Nov, 2025 | $4.55 | $3.65 | $0.90 | 38,399,187.0 | -7.57% |
| Oct, 2025 | $4.62 | $4.13 | $0.4878 | 25,272,474.0 | +2.51% |
| Sep, 2025 | $4.73 | $3.92 | $0.8149 | 25,245,282.0 | +7.35% |
| Aug, 2025 | $6.00 | $3.93 | $2.07 | 34,265,547.0 | -31.66% |
| Jul, 2025 | $6.82 | $5.96 | $0.86 | 21,105,039.0 | -9.55% |
| Jun, 2025 | $6.74 | $6.24 | $0.495 | 23,316,738.0 | +2.96% |
| May, 2025 | $6.82 | $5.24 | $1.58 | 18,925,730.0 | +18.92% |
| Apr, 2025 | $5.46 | $4.42 | $1.05 | 16,426,139.0 | +6.31% |
| Mar, 2025 | $5.26 | $4.31 | $0.95 | 17,141,521.0 | +5.63% |
| Feb, 2025 | $6.89 | $4.58 | $2.31 | 17,850,159.0 | -28.04% |
| Jan, 2025 | $6.93 | $5.74 | $1.19 | 12,824,815.0 | +13.24% |
Vtex Stock (VTEX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.67 | $5.60 | $1.07 | 14,988,448.0 | -7.07% |
| Nov, 2024 | $6.96 | $6.11 | $0.86 | 9,451,904.0 | -7.99% |
| Oct, 2024 | $7.58 | $6.51 | $1.07 | 8,236,992.0 | -9.14% |
| Sep, 2024 | $7.46 | $6.46 | $1.00 | 7,848,750.0 | +5.38% |
| Aug, 2024 | $8.03 | $5.72 | $2.31 | 14,642,243.0 | +8.95% |
| Jul, 2024 | $7.44 | $6.27 | $1.17 | 9,595,787.0 | -10.74% |
| Jun, 2024 | $7.33 | $6.38 | $0.95 | 7,036,308.0 | +5.83% |
| May, 2024 | $8.24 | $6.50 | $1.74 | 12,784,777.0 | -7.55% |
| Apr, 2024 | $9.10 | $7.13 | $1.97 | 9,410,852.0 | -9.18% |
| Mar, 2024 | $9.59 | $8.06 | $1.53 | 11,697,750.0 | -2.04% |
| Feb, 2024 | $8.70 | $7.01 | $1.69 | 8,185,986.0 | +2.33% |
| Jan, 2024 | $8.38 | $6.54 | $1.84 | 9,221,782.0 | +18.46% |
3.78%
2.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):