Get the Stockscreener App
3.79
1.04%
-0.04
Vtex Stock (VTEX) Price History
The historical daily chart and data for Vtex stock (VTEX), show that the latest closing stock price as of November 20, 2025, is $3.79.
- Vtex all-time high stock price is $29.65, occurred on August 16, 2021.
- The lowest Vtex stock price recorded was $2.66 on July 14, 2022. Since then, Vtex's stock price has risen over 42.48% to $3.79 now.
- The 52-week high stock price for VTEX is $6.93, representing a 82.85% increase from the current share price, occurred on January 30, 2025.
- The 52-week low stock price for VTEX is $3.65, indicating a -3.69% decrease from the current share price, occurred on November 07, 2025.
- The closing price of Vtex (VTEX) stock in the beginning of 2024 was $10.63. The stock closed the year at $3.75, a loss of over -64.72% for the year.
The table below shows more information about VTEX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 20, 2025 | $3.92 | $3.71 | $0.205 | 1,343,183.0 | -1.04% |
| Nov 19, 2025 | $3.92 | $3.81 | $0.1125 | 1,242,940.0 | -0.78% |
| Nov 18, 2025 | $3.92 | $3.77 | $0.155 | 1,993,074.0 | +0.78% |
| Nov 17, 2025 | $4.02 | $3.81 | $0.21 | 2,741,397.0 | -4.49% |
| Nov 14, 2025 | $4.07 | $3.90 | $0.175 | 2,070,789.0 | +1.78% |
| Nov 13, 2025 | $4.06 | $3.90 | $0.155 | 2,401,760.0 | -3.19% |
| Nov 12, 2025 | $4.13 | $4.04 | $0.09 | 2,112,268.0 | -0.49% |
| Nov 11, 2025 | $4.21 | $4.00 | $0.21 | 3,325,602.0 | +2.25% |
| Nov 10, 2025 | $4.08 | $3.96 | $0.125 | 3,628,259.0 | +2.04% |
| Nov 07, 2025 | $4.27 | $3.65 | $0.62 | 4,608,148.0 | -9.26% |
| Nov 06, 2025 | $4.53 | $4.30 | $0.23 | 1,424,107.0 | -4.85% |
| Nov 05, 2025 | $4.55 | $4.26 | $0.29 | 1,920,147.0 | +6.82% |
| Nov 04, 2025 | $4.40 | $4.21 | $0.195 | 1,951,631.0 | -2.97% |
| Nov 03, 2025 | $4.46 | $4.33 | $0.135 | 1,086,677.0 | -2.45% |
| Oct 31, 2025 | $4.50 | $4.38 | $0.125 | 1,308,064.0 | +2.98% |
| Oct 30, 2025 | $4.46 | $4.28 | $0.18 | 1,085,878.0 | -1.36% |
| Oct 29, 2025 | $4.55 | $4.38 | $0.175 | 833,794.0 | -2.43% |
| Oct 28, 2025 | $4.55 | $4.43 | $0.12 | 791,065.0 | +1.12% |
| Oct 27, 2025 | $4.58 | $4.46 | $0.1122 | 789,893.0 | -0.22% |
| Oct 24, 2025 | $4.62 | $4.47 | $0.145 | 785,054.0 | -0.66% |
| Oct 23, 2025 | $4.58 | $4.46 | $0.12 | 740,170.0 | +0.00% |
| Oct 22, 2025 | $4.54 | $4.36 | $0.1848 | 2,719,718.0 | +3.91% |
Vtex Stock (VTEX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vtex stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VTEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vtex stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vtex Stock (VTEX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $4.55 | $3.65 | $0.90 | 33,193,165.0 | -15.59% |
| Oct, 2025 | $4.62 | $4.13 | $0.4878 | 25,272,474.0 | +2.51% |
| Sep, 2025 | $4.73 | $3.92 | $0.8149 | 25,245,282.0 | +7.35% |
| Aug, 2025 | $6.00 | $3.93 | $2.07 | 34,265,547.0 | -31.66% |
| Jul, 2025 | $6.82 | $5.96 | $0.86 | 21,105,039.0 | -9.55% |
| Jun, 2025 | $6.74 | $6.24 | $0.495 | 23,316,738.0 | +2.96% |
| May, 2025 | $6.82 | $5.24 | $1.58 | 18,925,730.0 | +18.92% |
| Apr, 2025 | $5.46 | $4.42 | $1.05 | 16,426,139.0 | +6.31% |
| Mar, 2025 | $5.26 | $4.31 | $0.95 | 17,141,521.0 | +5.63% |
| Feb, 2025 | $6.89 | $4.58 | $2.31 | 17,850,159.0 | -28.04% |
| Jan, 2025 | $6.93 | $5.74 | $1.19 | 12,824,815.0 | +13.24% |
Vtex Stock (VTEX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.67 | $5.60 | $1.07 | 14,988,448.0 | -7.07% |
| Nov, 2024 | $6.96 | $6.11 | $0.86 | 9,451,904.0 | -7.99% |
| Oct, 2024 | $7.58 | $6.51 | $1.07 | 8,236,992.0 | -9.14% |
| Sep, 2024 | $7.46 | $6.46 | $1.00 | 7,848,750.0 | +5.38% |
| Aug, 2024 | $8.03 | $5.72 | $2.31 | 14,642,243.0 | +8.95% |
| Jul, 2024 | $7.44 | $6.27 | $1.17 | 9,595,787.0 | -10.74% |
| Jun, 2024 | $7.33 | $6.38 | $0.95 | 7,036,308.0 | +5.83% |
| May, 2024 | $8.24 | $6.50 | $1.74 | 12,784,777.0 | -7.55% |
| Apr, 2024 | $9.10 | $7.13 | $1.97 | 9,410,852.0 | -9.18% |
| Mar, 2024 | $9.59 | $8.06 | $1.53 | 11,697,750.0 | -2.04% |
| Feb, 2024 | $8.70 | $7.01 | $1.69 | 8,185,986.0 | +2.33% |
| Jan, 2024 | $8.38 | $6.54 | $1.84 | 9,221,782.0 | +18.46% |
Vtex Stock (VTEX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.01 | $6.42 | $0.595 | 5,174,724.0 | +0.15% |
| Nov, 2023 | $7.15 | $5.39 | $1.76 | 12,139,669.0 | +26.99% |
| Oct, 2023 | $5.64 | $4.66 | $0.98 | 10,598,552.0 | +7.98% |
| Sep, 2023 | $6.17 | $4.75 | $1.42 | 8,632,218.0 | -16.92% |
| Aug, 2023 | $6.68 | $4.98 | $1.70 | 14,661,755.0 | +10.64% |
| Jul, 2023 | $5.87 | $4.51 | $1.36 | 8,609,679.0 | +13.54% |
| Jun, 2023 | $4.95 | $3.82 | $1.13 | 9,232,949.0 | +22.76% |
| May, 2023 | $4.33 | $3.43 | $0.90 | 13,121,679.0 | +11.71% |
| Apr, 2023 | $3.88 | $3.24 | $0.64 | 11,099,054.0 | -8.85% |
| Mar, 2023 | $4.09 | $3.31 | $0.7755 | 5,697,996.0 | -2.78% |
| Feb, 2023 | $4.97 | $3.85 | $1.12 | 3,132,226.0 | -12.80% |
| Jan, 2023 | $4.72 | $3.76 | $0.96 | 7,063,766.0 | +20.80% |
3.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):