Get the Stockscreener App
7.03
1.40%
-0.10
Vtex Stock (VTEX) Price History
The historical daily chart and data for Vtex stock (VTEX), show that the latest closing stock price as of May 17, 2024, is $7.03.
- Vtex all-time high stock price is $29.65, occurred on August 16, 2021.
- The lowest Vtex stock price recorded was $2.66 on July 14, 2022. Since then, Vtex's stock price has risen over 164.29% to $7.03 now.
- The 52-week high stock price for VTEX is $9.5898, representing a 36.41% increase from the current share price, occurred on March 08, 2024.
- The 52-week low stock price for VTEX is $3.79, indicating a -46.09% decrease from the current share price, occurred on May 30, 2023.
- The closing price of Vtex (VTEX) stock in the beginning of 2023 was $10.63. The stock closed the year at $3.75, a loss of over -64.72% for the year.
The table below shows more information about VTEX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $7.16 | $6.97 | $0.19 | 471,492.0 | -1.40% |
| May 16, 2024 | $7.28 | $7.01 | $0.27 | 620,185.0 | -1.93% |
| May 15, 2024 | $7.49 | $7.25 | $0.245 | 521,862.0 | -0.68% |
| May 14, 2024 | $7.38 | $6.89 | $0.485 | 1,013,489.0 | +11.76% |
| May 13, 2024 | $6.70 | $6.50 | $0.20 | 722,832.0 | -1.06% |
| May 10, 2024 | $6.79 | $6.60 | $0.19 | 735,514.0 | -2.50% |
| May 09, 2024 | $6.90 | $6.60 | $0.30 | 1,044,844.0 | -2.16% |
| May 08, 2024 | $7.50 | $6.64 | $0.86 | 2,328,222.0 | -14.64% |
| May 07, 2024 | $8.24 | $8.01 | $0.23 | 529,222.0 | +0.62% |
| May 06, 2024 | $8.15 | $7.80 | $0.345 | 551,348.0 | +2.28% |
| May 03, 2024 | $7.95 | $7.52 | $0.43 | 477,708.0 | +5.05% |
| May 02, 2024 | $7.58 | $7.38 | $0.205 | 236,043.0 | +1.48% |
| May 01, 2024 | $7.57 | $7.33 | $0.235 | 179,861.0 | -0.13% |
| Apr 30, 2024 | $7.55 | $7.33 | $0.225 | 412,936.0 | +0.13% |
| Apr 29, 2024 | $7.50 | $7.32 | $0.18 | 299,309.0 | -0.67% |
| Apr 26, 2024 | $7.46 | $7.33 | $0.13 | 288,466.0 | +1.91% |
| Apr 25, 2024 | $7.38 | $7.14 | $0.24 | 341,042.0 | -0.27% |
| Apr 24, 2024 | $7.41 | $7.13 | $0.28 | 382,874.0 | +0.55% |
| Apr 23, 2024 | $7.58 | $7.22 | $0.36 | 431,019.0 | -2.54% |
| Apr 22, 2024 | $7.69 | $7.32 | $0.37 | 464,815.0 | -1.19% |
| Apr 19, 2024 | $7.78 | $7.55 | $0.23 | 342,749.0 | -1.69% |
Vtex Stock (VTEX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vtex stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VTEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vtex stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vtex Stock (VTEX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $8.24 | $6.50 | $1.74 | 9,904,114.0 | -5.26% |
| Apr, 2024 | $9.10 | $7.13 | $1.97 | 9,410,852.0 | -9.18% |
| Mar, 2024 | $9.59 | $8.06 | $1.53 | 11,697,750.0 | -2.04% |
| Feb, 2024 | $8.70 | $7.01 | $1.69 | 8,185,986.0 | +2.33% |
| Jan, 2024 | $8.38 | $6.54 | $1.84 | 9,221,782.0 | +18.46% |
Vtex Stock (VTEX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.01 | $6.42 | $0.595 | 5,174,724.0 | +0.15% |
| Nov, 2023 | $7.15 | $5.39 | $1.76 | 12,139,669.0 | +26.99% |
| Oct, 2023 | $5.64 | $4.66 | $0.98 | 10,598,552.0 | +7.98% |
| Sep, 2023 | $6.17 | $4.75 | $1.42 | 8,632,218.0 | -16.92% |
| Aug, 2023 | $6.68 | $4.98 | $1.70 | 14,661,755.0 | +10.64% |
| Jul, 2023 | $5.87 | $4.51 | $1.36 | 8,609,679.0 | +13.54% |
| Jun, 2023 | $4.95 | $3.82 | $1.13 | 9,232,949.0 | +22.76% |
| May, 2023 | $4.33 | $3.43 | $0.90 | 13,121,679.0 | +11.71% |
| Apr, 2023 | $3.88 | $3.24 | $0.64 | 11,099,054.0 | -8.85% |
| Mar, 2023 | $4.09 | $3.31 | $0.7755 | 5,697,996.0 | -2.78% |
| Feb, 2023 | $4.97 | $3.85 | $1.12 | 3,132,226.0 | -12.80% |
| Jan, 2023 | $4.72 | $3.76 | $0.96 | 7,063,766.0 | +20.80% |
Vtex Stock (VTEX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $4.28 | $3.12 | $1.16 | 10,078,706.0 | -4.82% |
| Nov, 2022 | $4.50 | $3.55 | $0.945 | 9,695,563.0 | -5.74% |
| Oct, 2022 | $4.59 | $3.45 | $1.14 | 5,245,179.0 | +12.97% |
| Sep, 2022 | $4.58 | $3.56 | $1.02 | 4,060,369.0 | -14.55% |
| Aug, 2022 | $5.48 | $3.29 | $2.19 | 21,417,671.0 | +24.78% |
| Jul, 2022 | $3.70 | $2.66 | $1.04 | 6,011,798.0 | +12.66% |
| Jun, 2022 | $5.19 | $2.74 | $2.45 | 5,051,709.0 | -33.76% |
| May, 2022 | $5.64 | $3.71 | $1.93 | 11,708,169.0 | -12.10% |
| Apr, 2022 | $6.75 | $5.22 | $1.53 | 8,578,674.0 | -13.98% |
| Mar, 2022 | $8.32 | $6.02 | $2.30 | 26,563,226.0 | -23.32% |
| Feb, 2022 | $8.90 | $6.48 | $2.42 | 20,174,994.0 | +4.43% |
| Jan, 2022 | $10.94 | $6.09 | $4.85 | 21,885,680.0 | -28.36% |
1.93%
0.53%
Cap:
|
Volume (24h):