Get the Stockscreener App
6.77
1.96%
0.13
After Hours:
6.77
Vtex Stock (VTEX) Price History
The historical daily chart and data for Vtex stock (VTEX), show that the latest closing stock price as of January 30, 2025, is $6.77.
- Vtex all-time high stock price is $29.65, occurred on August 16, 2021.
- The lowest Vtex stock price recorded was $2.66 on July 14, 2022. Since then, Vtex's stock price has risen over 154.51% to $6.77 now.
- The 52-week high stock price for VTEX is $9.5898, representing a 41.65% increase from the current share price, occurred on March 08, 2024.
- The 52-week low stock price for VTEX is $5.60, indicating a -17.28% decrease from the current share price, occurred on December 30, 2024.
- The closing price of Vtex (VTEX) stock in the beginning of 2024 was $10.63. The stock closed the year at $3.75, a loss of over -64.72% for the year.
The table below shows more information about VTEX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $6.93 | $6.71 | $0.22 | 1,082,040.0 | +1.96% |
| Jan 29, 2025 | $6.79 | $6.50 | $0.29 | 400,076.0 | -1.34% |
| Jan 28, 2025 | $6.75 | $6.25 | $0.50 | 462,189.0 | +8.20% |
| Jan 27, 2025 | $6.33 | $6.02 | $0.31 | 1,761,566.0 | -0.80% |
| Jan 24, 2025 | $6.43 | $6.25 | $0.18 | 293,393.0 | -0.79% |
| Jan 23, 2025 | $6.37 | $6.25 | $0.115 | 299,517.0 | -0.32% |
| Jan 22, 2025 | $6.38 | $6.16 | $0.225 | 401,749.0 | +2.76% |
| Jan 21, 2025 | $6.19 | $5.95 | $0.24 | 422,359.0 | +2.83% |
| Jan 17, 2025 | $6.11 | $6.00 | $0.11 | 403,336.0 | +0.17% |
| Jan 16, 2025 | $6.19 | $5.97 | $0.22 | 624,208.0 | -1.80% |
| Jan 15, 2025 | $6.18 | $6.01 | $0.175 | 1,422,372.0 | +2.52% |
| Jan 14, 2025 | $6.00 | $5.83 | $0.165 | 762,768.0 | +2.23% |
| Jan 13, 2025 | $5.87 | $5.74 | $0.125 | 350,781.0 | -1.19% |
| Jan 10, 2025 | $6.03 | $5.84 | $0.1843 | 582,011.0 | -1.01% |
| Jan 08, 2025 | $6.01 | $5.93 | $0.085 | 695,358.0 | -0.83% |
| Jan 07, 2025 | $6.17 | $5.94 | $0.23 | 571,004.0 | +0.67% |
| Jan 06, 2025 | $5.99 | $5.85 | $0.14 | 374,180.0 | +2.76% |
| Jan 03, 2025 | $6.01 | $5.78 | $0.2322 | 458,218.0 | -2.85% |
| Jan 02, 2025 | $6.10 | $5.90 | $0.20 | 935,794.0 | +1.36% |
Vtex Stock (VTEX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vtex stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VTEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vtex stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vtex Stock (VTEX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $6.93 | $5.74 | $1.19 | 13,384,959.0 | +14.94% |
Vtex Stock (VTEX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.67 | $5.60 | $1.07 | 14,988,448.0 | -7.07% |
| Nov, 2024 | $6.96 | $6.11 | $0.86 | 9,451,904.0 | -7.99% |
| Oct, 2024 | $7.58 | $6.51 | $1.07 | 8,236,992.0 | -9.14% |
| Sep, 2024 | $7.46 | $6.46 | $1.00 | 7,848,750.0 | +5.38% |
| Aug, 2024 | $8.03 | $5.72 | $2.31 | 14,642,243.0 | +8.95% |
| Jul, 2024 | $7.44 | $6.27 | $1.17 | 9,595,787.0 | -10.74% |
| Jun, 2024 | $7.33 | $6.38 | $0.95 | 7,036,308.0 | +5.83% |
| May, 2024 | $8.24 | $6.50 | $1.74 | 12,784,777.0 | -7.55% |
| Apr, 2024 | $9.10 | $7.13 | $1.97 | 9,410,852.0 | -9.18% |
| Mar, 2024 | $9.59 | $8.06 | $1.53 | 11,697,750.0 | -2.04% |
| Feb, 2024 | $8.70 | $7.01 | $1.69 | 8,185,986.0 | +2.33% |
| Jan, 2024 | $8.38 | $6.54 | $1.84 | 9,221,782.0 | +18.46% |
Vtex Stock (VTEX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.01 | $6.42 | $0.595 | 5,174,724.0 | +0.15% |
| Nov, 2023 | $7.15 | $5.39 | $1.76 | 12,139,669.0 | +26.99% |
| Oct, 2023 | $5.64 | $4.66 | $0.98 | 10,598,552.0 | +7.98% |
| Sep, 2023 | $6.17 | $4.75 | $1.42 | 8,632,218.0 | -16.92% |
| Aug, 2023 | $6.68 | $4.98 | $1.70 | 14,661,755.0 | +10.64% |
| Jul, 2023 | $5.87 | $4.51 | $1.36 | 8,609,679.0 | +13.54% |
| Jun, 2023 | $4.95 | $3.82 | $1.13 | 9,232,949.0 | +22.76% |
| May, 2023 | $4.33 | $3.43 | $0.90 | 13,121,679.0 | +11.71% |
| Apr, 2023 | $3.88 | $3.24 | $0.64 | 11,099,054.0 | -8.85% |
| Mar, 2023 | $4.09 | $3.31 | $0.7755 | 5,697,996.0 | -2.78% |
| Feb, 2023 | $4.97 | $3.85 | $1.12 | 3,132,226.0 | -12.80% |
| Jan, 2023 | $4.72 | $3.76 | $0.96 | 7,063,766.0 | +20.80% |
0.34%
2.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):