Get the Stockscreener App
3.84
0.79%
0.03
Vtex Stock (VTEX) Price History
The historical daily chart and data for Vtex stock (VTEX), show that the latest closing stock price as of May 05, 2026, is $3.84.
- Vtex all-time high stock price is $29.65, occurred on August 16, 2021.
- The lowest Vtex stock price recorded was $2.66 on July 14, 2022. Since then, Vtex's stock price has risen over 44.36% to $3.84 now.
- The 52-week high stock price for VTEX is $6.82, representing a 77.60% increase from the current share price, occurred on July 18, 2025.
- The 52-week low stock price for VTEX is $2.8414, indicating a -26.01% decrease from the current share price, occurred on February 23, 2026.
- The closing price of Vtex (VTEX) stock in the beginning of 2025 was $10.63. The stock closed the year at $3.75, a loss of over -64.72% for the year.
The table below shows more information about VTEX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $3.94 | $3.76 | $0.18 | 1,810,648.0 | +0.79% |
| May 04, 2026 | $3.98 | $3.77 | $0.21 | 1,100,158.0 | -2.81% |
| May 01, 2026 | $3.93 | $3.78 | $0.15 | 1,066,014.0 | +4.26% |
| Apr 30, 2026 | $3.83 | $3.63 | $0.20 | 2,558,300.0 | -2.34% |
| Apr 29, 2026 | $4.01 | $3.75 | $0.265 | 1,017,522.0 | -3.51% |
| Apr 28, 2026 | $4.12 | $3.97 | $0.15 | 612,126.0 | -0.99% |
| Apr 27, 2026 | $4.13 | $3.96 | $0.175 | 1,362,924.0 | +0.00% |
| Apr 24, 2026 | $4.04 | $3.82 | $0.215 | 800,735.0 | +3.07% |
| Apr 23, 2026 | $4.20 | $3.88 | $0.32 | 1,170,178.0 | -8.00% |
| Apr 22, 2026 | $4.38 | $4.17 | $0.213 | 1,538,654.0 | -2.30% |
| Apr 21, 2026 | $4.47 | $4.22 | $0.25 | 1,428,467.0 | +2.59% |
| Apr 20, 2026 | $4.31 | $4.12 | $0.19 | 1,704,507.0 | +0.71% |
| Apr 17, 2026 | $4.26 | $4.12 | $0.14 | 1,082,474.0 | +2.43% |
| Apr 16, 2026 | $4.18 | $4.08 | $0.105 | 857,133.0 | +1.73% |
| Apr 15, 2026 | $4.09 | $3.98 | $0.105 | 1,290,159.0 | +1.25% |
| Apr 14, 2026 | $4.21 | $3.96 | $0.255 | 782,292.0 | -2.92% |
| Apr 13, 2026 | $4.16 | $4.01 | $0.15 | 1,029,507.0 | +1.99% |
| Apr 10, 2026 | $4.06 | $3.97 | $0.091 | 773,903.0 | +0.25% |
| Apr 09, 2026 | $4.04 | $3.81 | $0.22 | 1,207,233.0 | +1.26% |
| Apr 08, 2026 | $4.08 | $3.95 | $0.13 | 727,831.0 | +0.25% |
| Apr 07, 2026 | $4.02 | $3.94 | $0.08 | 833,498.0 | -1.25% |
Vtex Stock (VTEX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vtex stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VTEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vtex stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vtex Stock (VTEX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $3.98 | $3.76 | $0.22 | 5,787,468.0 | +2.13% |
| Apr, 2026 | $4.47 | $3.63 | $0.84 | 23,157,269.0 | -6.00% |
| Mar, 2026 | $4.24 | $3.29 | $0.945 | 33,904,078.0 | +16.62% |
| Feb, 2026 | $3.46 | $2.84 | $0.6186 | 20,130,273.0 | +9.24% |
| Jan, 2026 | $3.81 | $3.13 | $0.682 | 20,537,853.0 | -16.49% |
Vtex Stock (VTEX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.23 | $3.66 | $0.57 | 17,079,402.0 | -8.92% |
| Nov, 2025 | $4.55 | $3.65 | $0.90 | 38,399,187.0 | -7.57% |
| Oct, 2025 | $4.62 | $4.13 | $0.4878 | 25,272,474.0 | +2.51% |
| Sep, 2025 | $4.73 | $3.92 | $0.8149 | 25,245,282.0 | +7.35% |
| Aug, 2025 | $6.00 | $3.93 | $2.07 | 34,265,547.0 | -31.66% |
| Jul, 2025 | $6.82 | $5.96 | $0.86 | 21,105,039.0 | -9.55% |
| Jun, 2025 | $6.74 | $6.24 | $0.495 | 23,316,738.0 | +2.96% |
| May, 2025 | $6.82 | $5.24 | $1.58 | 18,925,730.0 | +18.92% |
| Apr, 2025 | $5.46 | $4.42 | $1.05 | 16,426,139.0 | +6.31% |
| Mar, 2025 | $5.26 | $4.31 | $0.95 | 17,141,521.0 | +5.63% |
| Feb, 2025 | $6.89 | $4.58 | $2.31 | 17,850,159.0 | -28.04% |
| Jan, 2025 | $6.93 | $5.74 | $1.19 | 12,824,815.0 | +13.24% |
Vtex Stock (VTEX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.67 | $5.60 | $1.07 | 14,988,448.0 | -7.07% |
| Nov, 2024 | $6.96 | $6.11 | $0.86 | 9,451,904.0 | -7.99% |
| Oct, 2024 | $7.58 | $6.51 | $1.07 | 8,236,992.0 | -9.14% |
| Sep, 2024 | $7.46 | $6.46 | $1.00 | 7,848,750.0 | +5.38% |
| Aug, 2024 | $8.03 | $5.72 | $2.31 | 14,642,243.0 | +8.95% |
| Jul, 2024 | $7.44 | $6.27 | $1.17 | 9,595,787.0 | -10.74% |
| Jun, 2024 | $7.33 | $6.38 | $0.95 | 7,036,308.0 | +5.83% |
| May, 2024 | $8.24 | $6.50 | $1.74 | 12,784,777.0 | -7.55% |
| Apr, 2024 | $9.10 | $7.13 | $1.97 | 9,410,852.0 | -9.18% |
| Mar, 2024 | $9.59 | $8.06 | $1.53 | 11,697,750.0 | -2.04% |
| Feb, 2024 | $8.70 | $7.01 | $1.69 | 8,185,986.0 | +2.33% |
| Jan, 2024 | $8.38 | $6.54 | $1.84 | 9,221,782.0 | +18.46% |
0.34%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):