1.895
price down icon7.11%   -0.145
after-market After Hours: 1.90 0.005 +0.26%
loading

Versus Systems Inc Stock (VS) Price History

The historical daily chart and data for Versus Systems Inc stock (VS), show that the latest closing stock price as of April 04, 2025, is $1.895.
  • Versus Systems Inc all-time high stock price is $176.25, occurred on February 17, 2021.
  • The lowest Versus Systems Inc stock price recorded was $0.13 on December 27, 2023. Since then, Versus Systems Inc's stock price has risen over 1,358% to $1.895 now.
  • The 52-week high stock price for VS is $9.59, representing a 406.07% increase from the current share price, occurred on October 16, 2024.
  • The 52-week low stock price for VS is $1.00, indicating a -47.23% decrease from the current share price, occurred on October 15, 2024.
  • The closing price of Versus Systems Inc (VS) stock in the beginning of 2024 was $35.55. The stock closed the year at $0.4855, a loss of over -98.63% for the year.
The table below shows more information about VS historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $2.00 $1.80 $0.2001 41,412.0 -7.11%
Apr 03, 2025 $2.04 $1.95 $0.095 15,243.0 -0.97%
Apr 02, 2025 $2.10 $2.05 $0.045 3,428.0 -1.67%
Apr 01, 2025 $2.14 $2.04 $0.0978 4,759.0 +0.72%
Mar 31, 2025 $2.10 $2.04 $0.0551 15,976.0 -1.88%
Mar 28, 2025 $2.42 $2.12 $0.30 24,309.0 -9.01%
Mar 27, 2025 $2.52 $2.23 $0.29 72,410.0 -0.85%
Mar 26, 2025 $2.40 $2.11 $0.29 142,007.0 +12.44%
Mar 25, 2025 $2.13 $2.00 $0.129 21,947.0 +2.96%
Mar 24, 2025 $2.08 $2.01 $0.07 15,276.0 -0.98%
Mar 21, 2025 $2.08 $2.00 $0.0839 7,697.0 -2.38%
Mar 20, 2025 $2.14 $2.01 $0.13 7,496.0 +1.94%
Mar 19, 2025 $2.14 $2.02 $0.1153 16,015.0 +4.30%
Mar 18, 2025 $2.06 $1.95 $0.1139 21,885.0 -5.05%
Mar 17, 2025 $2.23 $2.03 $0.20 29,814.0 -5.02%
Mar 14, 2025 $2.22 $2.16 $0.06 10,356.0 +1.86%
Mar 13, 2025 $2.24 $2.13 $0.1093 13,702.0 -0.69%
Mar 12, 2025 $2.27 $2.15 $0.12 16,919.0 -3.78%
Mar 11, 2025 $2.25 $2.20 $0.05 13,717.0 -0.88%
Mar 10, 2025 $2.38 $2.14 $0.2399 21,764.0 +2.25%
Mar 07, 2025 $2.25 $2.17 $0.085 18,586.0 +1.37%
Mar 06, 2025 $2.27 $2.14 $0.1252 9,832.0 -4.37%

Versus Systems Inc Stock (VS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Versus Systems Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Versus Systems Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Versus Systems Inc Stock (VS) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $2.14 $1.80 $0.3401 106,254.0 -8.90%
Mar, 2025 $2.52 $1.95 $0.57 556,448.0 -1.42%
Feb, 2025 $2.56 $1.93 $0.6275 1,328,028.0 -7.86%
Jan, 2025 $3.79 $1.83 $1.96 70,440,666.0 +4.09%

Versus Systems Inc Stock (VS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.74 $1.53 $1.21 3,050,439.0 +42.48%
Nov, 2024 $2.15 $1.41 $0.744 1,070,111.0 -21.94%
Oct, 2024 $9.59 $1.00 $8.59 116,224,534.0 +64.02%
Sep, 2024 $1.73 $1.15 $0.58 10,651,384.0 -30.12%
Aug, 2024 $1.87 $1.20 $0.67 1,018,877.0 +12.87%
Jul, 2024 $2.50 $1.26 $1.24 62,836,607.0 +17.44%
Jun, 2024 $2.08 $1.25 $0.8297 11,130,591.0 -1.53%
May, 2024 $1.58 $1.24 $0.3396 305,025.0 -9.03%
Apr, 2024 $2.08 $1.23 $0.85 938,443.0 -30.77%
Mar, 2024 $2.26 $1.94 $0.32 367,099.0 -2.35%
Feb, 2024 $2.55 $1.90 $0.65 1,294,825.0 -9.75%
Jan, 2024 $3.05 $1.88 $1.17 3,180,471.0 -22.11%

Versus Systems Inc Stock (VS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.36 $2.08 $1.28 3,907,048.6 +2.98%
Nov, 2023 $6.63 $2.31 $4.32 9,884,067.5 +10.19%
Oct, 2023 $20.80 $2.42 $18.38 18,529,237.4 -19.91%
Sep, 2023 $5.31 $2.92 $2.39 863,440.6 -23.69%
Aug, 2023 $8.24 $4.33 $3.91 259,578.9 -26.76%
Jul, 2023 $7.52 $5.92 $1.60 130,603.0 -13.29%
Jun, 2023 $10.21 $6.40 $3.81 445,815.0 -23.56%
May, 2023 $17.12 $8.64 $8.48 1,813,245.0 -3.27%
Apr, 2023 $17.60 $8.00 $9.60 1,924,296.9 +5.73%
Mar, 2023 $15.04 $8.32 $6.72 1,697,629.1 -30.16%
Feb, 2023 $53.44 $10.56 $42.88 9,187,787.6 +29.08%
Jan, 2023 $13.60 $7.36 $6.24 869,872.8 +25.66%
$293.61
price up icon 4.01%
$76.89
price down icon 6.56%
$153.57
price down icon 7.02%
software_application ADP
$286.13
price down icon 6.31%
$64.62
price down icon 7.49%
$349.07
price down icon 4.95%
Cap:     |  Volume (24h):