Get the Stockscreener App
393.48
0.10%
+0.38
Pre-market:
392.15
-1.33
-0.34%
Vertex Pharmaceuticals, Inc. Stock (VRTX) Price History
The historical daily chart and data for Vertex Pharmaceuticals, Inc. stock (VRTX), show that the latest closing stock price as of April 18, 2024, is $393.48.
- Vertex Pharmaceuticals, Inc. all-time high stock price is $448.40, occurred on January 30, 2024.
- The lowest Vertex Pharmaceuticals, Inc. stock price recorded was $59.79 on April 15, 2014. Since then, Vertex Pharmaceuticals, Inc.'s stock price has risen over 558.10% to $393.48 now.
- The 52-week high stock price for VRTX is $448.40, representing a 13.96% increase from the current share price, occurred on January 30, 2024.
- The 52-week low stock price for VRTX is $316.43, indicating a -19.58% decrease from the current share price, occurred on April 26, 2023.
- The closing price of Vertex Pharmaceuticals, Inc. (VRTX) stock in the beginning of 2023 was $222.57. The stock closed the year at $288.78, a gain of over 29.75% for the year.
The table below shows more information about VRTX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 18, 2024 | $396.1 | $391.0 | $5.13 | 918,208.0 | +0.10% |
| Apr 17, 2024 | $398.1 | $392.0 | $6.07 | 858,618.0 | -0.27% |
| Apr 16, 2024 | $398.5 | $392.8 | $5.68 | 671,640.0 | -0.80% |
| Apr 15, 2024 | $402.5 | $396.7 | $5.80 | 1,373,246.0 | +0.20% |
| Apr 12, 2024 | $400.1 | $393.8 | $6.38 | 1,200,280.0 | -0.92% |
| Apr 11, 2024 | $404.7 | $398.9 | $5.84 | 1,060,234.0 | +0.67% |
| Apr 10, 2024 | $401.0 | $394.8 | $6.19 | 1,024,613.0 | -1.71% |
| Apr 09, 2024 | $406.4 | $399.3 | $7.15 | 726,718.0 | +0.06% |
| Apr 08, 2024 | $404.6 | $399.0 | $5.60 | 580,604.0 | -0.60% |
| Apr 05, 2024 | $409.9 | $400.8 | $9.10 | 695,639.0 | +0.66% |
| Apr 04, 2024 | $412.6 | $403.1 | $9.49 | 957,172.0 | -1.17% |
| Apr 03, 2024 | $415.0 | $408.2 | $6.71 | 728,516.0 | -0.15% |
| Apr 02, 2024 | $420.9 | $406.7 | $14.14 | 974,511.0 | -2.63% |
| Apr 01, 2024 | $421.4 | $414.7 | $6.71 | 767,528.0 | +0.59% |
| Mar 28, 2024 | $420.7 | $415.1 | $5.61 | 1,069,303.0 | +0.17% |
| Mar 27, 2024 | $420.4 | $412.6 | $7.77 | 905,429.0 | -0.27% |
| Mar 26, 2024 | $419.6 | $414.9 | $4.69 | 952,230.0 | +0.58% |
| Mar 25, 2024 | $418.3 | $415.0 | $3.31 | 732,805.0 | +0.09% |
| Mar 22, 2024 | $417.8 | $412.2 | $5.56 | 821,664.0 | -0.01% |
| Mar 21, 2024 | $419.3 | $414.0 | $5.26 | 890,114.0 | +0.87% |
| Mar 20, 2024 | $414.5 | $409.0 | $5.49 | 796,329.0 | -0.74% |
Vertex Pharmaceuticals, Inc. Stock (VRTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vertex Pharmaceuticals, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VRTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vertex Pharmaceuticals, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vertex Pharmaceuticals, Inc. Stock (VRTX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $421.4 | $391.0 | $30.44 | 13,455,735.0 | -5.87% |
| Mar, 2024 | $434.0 | $407.0 | $27.02 | 20,058,320.0 | -0.65% |
| Feb, 2024 | $437.0 | $410.8 | $26.20 | 28,963,508.0 | -2.92% |
| Jan, 2024 | $448.4 | $403.4 | $44.97 | 31,142,805.0 | +6.51% |
Vertex Pharmaceuticals, Inc. Stock (VRTX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $413.0 | $347.5 | $65.49 | 31,272,499.0 | +14.68% |
| Nov, 2023 | $387.4 | $341.9 | $45.52 | 32,114,724.0 | -2.02% |
| Oct, 2023 | $375.9 | $341.9 | $34.08 | 25,567,287.0 | +4.13% |
| Sep, 2023 | $358.6 | $340.8 | $17.76 | 18,034,504.0 | -0.17% |
| Aug, 2023 | $361.0 | $340.2 | $20.78 | 19,922,593.0 | -1.14% |
| Jul, 2023 | $367.0 | $335.8 | $31.18 | 23,141,316.0 | +0.12% |
| Jun, 2023 | $354.9 | $320.0 | $34.93 | 26,622,309.0 | +8.76% |
| May, 2023 | $354.5 | $321.6 | $32.84 | 29,193,842.0 | -5.04% |
| Apr, 2023 | $346.3 | $313.5 | $32.82 | 19,867,568.0 | +8.14% |
| Mar, 2023 | $316.3 | $283.6 | $32.71 | 25,697,444.0 | +8.54% |
| Feb, 2023 | $323.1 | $285.3 | $37.79 | 24,508,561.0 | -10.15% |
| Jan, 2023 | $325.2 | $282.2 | $42.98 | 29,202,537.0 | +11.88% |
Vertex Pharmaceuticals, Inc. Stock (VRTX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $324.8 | $284.4 | $40.35 | 26,274,093.0 | -8.73% |
| Nov, 2022 | $323.6 | $288.8 | $34.78 | 32,628,333.0 | +1.41% |
| Oct, 2022 | $316.5 | $283.6 | $32.90 | 31,802,439.0 | +7.76% |
| Sep, 2022 | $296.1 | $276.6 | $19.57 | 29,426,155.0 | +2.76% |
| Aug, 2022 | $305.9 | $271.6 | $34.34 | 29,775,948.0 | +0.48% |
| Jul, 2022 | $296.8 | $275.6 | $21.19 | 26,546,505.0 | -0.49% |
| Jun, 2022 | $293.2 | $243.2 | $50.00 | 34,106,765.0 | +4.89% |
| May, 2022 | $276.0 | $233.0 | $42.99 | 39,378,683.0 | -1.67% |
| Apr, 2022 | $292.8 | $259.0 | $33.71 | 34,504,754.0 | +4.69% |
| Mar, 2022 | $263.6 | $228.5 | $35.08 | 33,257,743.0 | +13.46% |
| Feb, 2022 | $254.9 | $225.3 | $29.65 | 33,490,920.0 | -5.36% |
| Jan, 2022 | $244.4 | $214.7 | $29.75 | 38,070,878.0 | +10.68% |
0.80%
Cap:
|
Volume (24h):