Get the Stockscreener App
26.11
0.53%
-0.14
Vroom Inc Stock (VRM) Price History
The historical daily chart and data for Vroom Inc stock (VRM), show that the latest closing stock price as of May 19, 2025, is $26.11.
- Vroom Inc all-time high stock price is $225.60, occurred on July 19, 2023.
- The lowest Vroom Inc stock price recorded was $0.189 on February 05, 2024. Since then, Vroom Inc's stock price has risen over 13,715% to $26.11 now.
- The 52-week high stock price for VRM is $41.36, representing a 58.41% increase from the current share price, occurred on April 25, 2025.
- The 52-week low stock price for VRM is $4.25, indicating a -83.72% decrease from the current share price, occurred on November 18, 2024.
- The closing price of Vroom Inc (VRM) stock in the beginning of 2024 was $11.16. The stock closed the year at $1.02, a loss of over -90.86% for the year.
The table below shows more information about VRM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 19, 2025 | $26.11 | $25.50 | $0.61 | 4,949.0 | -0.53% |
| May 16, 2025 | $27.89 | $24.20 | $3.69 | 13,107.0 | +2.94% |
| May 15, 2025 | $26.84 | $25.50 | $1.34 | 8,398.0 | -7.94% |
| May 14, 2025 | $29.18 | $27.70 | $1.48 | 8,575.0 | -3.08% |
| May 13, 2025 | $30.39 | $27.91 | $2.48 | 4,267.0 | -3.12% |
| May 12, 2025 | $29.50 | $25.14 | $4.36 | 11,319.0 | +0.45% |
| May 09, 2025 | $34.00 | $29.26 | $4.74 | 11,895.0 | -15.95% |
| May 08, 2025 | $35.23 | $34.02 | $1.21 | 5,367.0 | +2.64% |
| May 07, 2025 | $37.23 | $34.04 | $3.20 | 4,319.0 | -9.73% |
| May 06, 2025 | $37.78 | $36.51 | $1.27 | 1,839.0 | +3.32% |
| May 05, 2025 | $37.80 | $35.01 | $2.79 | 5,124.0 | -5.54% |
| May 02, 2025 | $38.86 | $35.00 | $3.86 | 6,507.0 | +2.44% |
| May 01, 2025 | $39.91 | $37.03 | $2.88 | 3,659.0 | -1.82% |
| Apr 30, 2025 | $38.62 | $37.06 | $1.56 | 7,759.0 | -1.13% |
| Apr 29, 2025 | $38.86 | $38.17 | $0.69 | 5,928.0 | +0.18% |
| Apr 28, 2025 | $41.03 | $38.50 | $2.53 | 11,950.0 | +0.65% |
| Apr 25, 2025 | $41.36 | $38.54 | $2.82 | 10,927.0 | -3.60% |
| Apr 24, 2025 | $39.98 | $38.58 | $1.40 | 14,209.0 | +0.00% |
| Apr 23, 2025 | $40.83 | $38.85 | $1.98 | 5,862.0 | +0.08% |
| Apr 22, 2025 | $40.00 | $34.02 | $5.98 | 13,119.0 | +3.36% |
Vroom Inc Stock (VRM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vroom Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VRM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vroom Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vroom Inc Stock (VRM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $39.91 | $24.20 | $15.71 | 94,274.0 | -32.04% |
| Apr, 2025 | $41.36 | $22.14 | $19.22 | 237,480.0 | +30.68% |
| Mar, 2025 | $29.40 | $22.50 | $6.90 | 107,151.0 | +10.61% |
| Feb, 2025 | $36.05 | $12.00 | $24.05 | 114,671.0 | +0.00% |
Vroom Inc Stock (VRM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $9.80 | $4.25 | $5.55 | 2,620,038.0 | -43.55% |
| Oct, 2024 | $10.38 | $8.56 | $1.82 | 722,764.0 | -5.28% |
| Sep, 2024 | $9.46 | $6.31 | $3.15 | 948,446.0 | +22.48% |
| Aug, 2024 | $10.98 | $5.00 | $5.98 | 1,430,759.0 | -15.09% |
| Jul, 2024 | $9.70 | $8.52 | $1.18 | 378,412.0 | -3.33% |
| Jun, 2024 | $11.08 | $9.00 | $2.08 | 446,466.0 | -11.74% |
| May, 2024 | $16.82 | $9.97 | $6.85 | 1,347,997.0 | -5.46% |
| Apr, 2024 | $13.48 | $10.43 | $3.05 | 688,002.0 | -16.83% |
| Mar, 2024 | $22.22 | $10.01 | $12.21 | 7,789,446.0 | +14.79% |
| Feb, 2024 | $19.80 | $8.11 | $11.69 | 1,959,401.4 | -40.65% |
| Jan, 2024 | $50.66 | $17.65 | $33.01 | 974,016.6 | -59.10% |
Vroom Inc Stock (VRM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $76.93 | $46.40 | $30.53 | 780,460.9 | -8.68% |
| Nov, 2023 | $88.00 | $47.23 | $40.77 | 710,741.2 | -18.54% |
| Oct, 2023 | $95.14 | $61.83 | $33.30 | 422,604.7 | -27.68% |
| Sep, 2023 | $109.4 | $81.60 | $27.85 | 535,189.8 | -14.50% |
| Aug, 2023 | $196.0 | $84.80 | $111.2 | 1,352,113.1 | -43.29% |
| Jul, 2023 | $225.6 | $116.8 | $108.8 | 2,548,179.7 | +60.42% |
| Jun, 2023 | $137.6 | $61.74 | $75.86 | 1,326,692.2 | +80.38% |
| May, 2023 | $78.40 | $58.72 | $19.68 | 450,172.6 | -1.31% |
| Apr, 2023 | $78.40 | $60.88 | $17.52 | 222,701.8 | -9.99% |
| Mar, 2023 | $82.40 | $62.43 | $19.97 | 592,687.8 | -15.22% |
| Feb, 2023 | $123.2 | $77.60 | $45.60 | 1,229,039.8 | -7.83% |
| Jan, 2023 | $96.80 | $72.00 | $24.80 | 943,401.7 | +12.75% |
0.57%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):