27.04
price down icon2.49%   -0.69
after-market After Hours: 26.75 -0.29 -1.07%
loading

Vroom Inc Stock (VRM) Price History

The historical daily chart and data for Vroom Inc stock (VRM), show that the latest closing stock price as of September 04, 2025, is $27.04.
  • Vroom Inc all-time high stock price is $225.60, occurred on July 19, 2023.
  • The lowest Vroom Inc stock price recorded was $0.189 on February 05, 2024. Since then, Vroom Inc's stock price has risen over 14,207% to $27.04 now.
  • The 52-week high stock price for VRM is $41.36, representing a 52.96% increase from the current share price, occurred on April 25, 2025.
  • The 52-week low stock price for VRM is $4.25, indicating a -84.28% decrease from the current share price, occurred on November 18, 2024.
  • The closing price of Vroom Inc (VRM) stock in the beginning of 2024 was $11.16. The stock closed the year at $1.02, a loss of over -90.86% for the year.
The table below shows more information about VRM historical price data:
Date High Low High - Low Volume % Change
Sep 04, 2025 $28.26 $26.75 $1.51 4,877.0 -2.49%
Sep 03, 2025 $27.73 $27.73 $0.00 1,438.0 -1.49%
Sep 02, 2025 $28.44 $27.32 $1.12 2,655.0 -1.23%
Aug 29, 2025 $28.59 $27.88 $0.705 1,917.0 +0.88%
Aug 28, 2025 $28.25 $27.30 $0.95 1,399.0 +1.84%
Aug 27, 2025 $28.27 $27.74 $0.53 1,789.0 -1.42%
Aug 26, 2025 $28.14 $27.46 $0.6822 1,959.0 +0.29%
Aug 25, 2025 $28.11 $28.05 $0.06 1,510.0 -1.85%
Aug 22, 2025 $28.59 $27.93 $0.665 18,828.0 +5.89%
Aug 21, 2025 $27.07 $24.99 $2.08 9,061.0 +3.85%
Aug 20, 2025 $26.00 $25.11 $0.89 3,129.0 -4.94%
Aug 19, 2025 $28.60 $27.35 $1.25 4,939.0 -4.04%
Aug 18, 2025 $29.26 $28.02 $1.24 2,679.0 -4.75%
Aug 15, 2025 $30.00 $29.21 $0.79 2,347.0 +0.23%
Aug 14, 2025 $29.85 $28.21 $1.64 4,026.0 +4.74%
Aug 13, 2025 $28.79 $25.95 $2.84 7,535.0 +8.24%
Aug 12, 2025 $26.33 $26.32 $0.005 1,712.0 +2.05%
Aug 11, 2025 $26.50 $25.51 $0.99 2,162.0 -0.19%
Aug 08, 2025 $27.36 $25.00 $2.36 6,025.0 -0.69%
Aug 07, 2025 $26.86 $25.13 $1.73 6,890.0 -5.03%
Aug 06, 2025 $28.49 $26.47 $2.02 6,398.0 -1.79%

Vroom Inc Stock (VRM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vroom Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VRM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vroom Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vroom Inc Stock (VRM) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $28.44 $26.75 $1.69 13,847.0 -5.12%
Aug, 2025 $30.00 $22.36 $7.64 94,889.0 +13.46%
Jul, 2025 $30.10 $24.53 $5.57 135,839.0 -11.89%
Jun, 2025 $34.99 $23.34 $11.66 326,961.0 +18.74%
May, 2025 $39.91 $21.80 $18.11 124,938.0 -37.51%
Apr, 2025 $41.36 $22.14 $19.22 237,480.0 +30.68%
Mar, 2025 $29.40 $22.50 $6.90 107,151.0 +10.61%
Feb, 2025 $36.05 $12.00 $24.05 114,671.0 +0.00%

Vroom Inc Stock (VRM) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $9.80 $4.25 $5.55 2,620,038.0 -43.55%
Oct, 2024 $10.38 $8.56 $1.82 722,764.0 -5.28%
Sep, 2024 $9.46 $6.31 $3.15 948,446.0 +22.48%
Aug, 2024 $10.98 $5.00 $5.98 1,430,759.0 -15.09%
Jul, 2024 $9.70 $8.52 $1.18 378,412.0 -3.33%
Jun, 2024 $11.08 $9.00 $2.08 446,466.0 -11.74%
May, 2024 $16.82 $9.97 $6.85 1,347,997.0 -5.46%
Apr, 2024 $13.48 $10.43 $3.05 688,002.0 -16.83%
Mar, 2024 $22.22 $10.01 $12.21 7,789,446.0 +14.79%
Feb, 2024 $19.80 $8.11 $11.69 1,959,401.4 -40.65%
Jan, 2024 $50.66 $17.65 $33.01 974,016.6 -59.10%

Vroom Inc Stock (VRM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $76.93 $46.40 $30.53 780,460.9 -8.68%
Nov, 2023 $88.00 $47.23 $40.77 710,741.2 -18.54%
Oct, 2023 $95.14 $61.83 $33.30 422,604.7 -27.68%
Sep, 2023 $109.4 $81.60 $27.85 535,189.8 -14.50%
Aug, 2023 $196.0 $84.80 $111.2 1,352,113.1 -43.29%
Jul, 2023 $225.6 $116.8 $108.8 2,548,179.7 +60.42%
Jun, 2023 $137.6 $61.74 $75.86 1,326,692.2 +80.38%
May, 2023 $78.40 $58.72 $19.68 450,172.6 -1.31%
Apr, 2023 $78.40 $60.88 $17.52 222,701.8 -9.99%
Mar, 2023 $82.40 $62.43 $19.97 592,687.8 -15.22%
Feb, 2023 $123.2 $77.60 $45.60 1,229,039.8 -7.83%
Jan, 2023 $96.80 $72.00 $24.80 943,401.7 +12.75%
$19.21
price up icon 0.68%
$58.52
price up icon 2.58%
auto_truck_dealerships VVV
$38.96
price up icon 1.56%
auto_truck_dealerships ABG
$259.00
price up icon 2.10%
auto_truck_dealerships GPI
$480.01
price up icon 2.07%
auto_truck_dealerships AN
$225.66
price up icon 2.44%
Cap:     |  Volume (24h):