Get the Stockscreener App
7.87
0.80%
0.35
Vroom Inc Stock (VRM) Price History
The historical daily chart and data for Vroom Inc stock (VRM), show that the latest closing stock price as of July 07, 2026, is $7.87.
- Vroom Inc all-time high stock price is $225.60, occurred on July 19, 2023.
- The lowest Vroom Inc stock price recorded was $0.00 on December 04, 2025. Since then, Vroom Inc's stock price has risen over to $7.87 now.
- The 52-week high stock price for VRM is $30.00, representing a 281.19% increase from the current share price, occurred on August 15, 2025.
- The 52-week low stock price for VRM is $7.22, indicating a -8.26% decrease from the current share price, occurred on June 12, 2026.
- The closing price of Vroom Inc (VRM) stock in the beginning of 2025 was $11.16. The stock closed the year at $1.02, a loss of over -90.86% for the year.
The table below shows more information about VRM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2026 | $7.78 | $7.71 | $0.065 | 239.0 | +3.39% |
| Jul 06, 2026 | $8.61 | $7.49 | $1.12 | 34,056.0 | -9.83% |
| Jul 02, 2026 | $8.84 | $7.80 | $1.04 | 36,346.0 | +3.60% |
| Jul 01, 2026 | $8.14 | $7.33 | $0.81 | 29,499.0 | +4.55% |
| Jun 30, 2026 | $7.92 | $7.51 | $0.415 | 23,218.0 | -2.78% |
| Jun 29, 2026 | $8.84 | $7.60 | $1.24 | 32,605.0 | -6.71% |
| Jun 26, 2026 | $9.28 | $8.49 | $0.79 | 121,861.0 | -5.14% |
| Jun 25, 2026 | $9.96 | $8.60 | $1.36 | 30,531.0 | -4.38% |
| Jun 24, 2026 | $10.28 | $8.16 | $2.12 | 38,700.0 | +9.22% |
| Jun 23, 2026 | $9.08 | $8.39 | $0.6867 | 44,301.0 | -6.03% |
| Jun 22, 2026 | $11.99 | $8.65 | $3.34 | 20,648.0 | -10.24% |
| Jun 18, 2026 | $10.94 | $9.54 | $1.40 | 49,193.0 | -5.05% |
| Jun 17, 2026 | $15.95 | $8.11 | $7.84 | 693,598.0 | +35.79% |
| Jun 16, 2026 | $8.95 | $7.65 | $1.29 | 8,065.0 | -3.67% |
| Jun 15, 2026 | $9.55 | $7.24 | $2.31 | 25,931.0 | +13.30% |
| Jun 12, 2026 | $8.43 | $7.22 | $1.21 | 7,644.0 | -8.03% |
| Jun 11, 2026 | $8.17 | $7.75 | $0.4231 | 4,037.0 | -3.44% |
| Jun 10, 2026 | $8.81 | $8.00 | $0.8092 | 4,685.0 | +0.25% |
| Jun 09, 2026 | $10.69 | $8.11 | $2.58 | 10,435.0 | -16.65% |
Vroom Inc Stock (VRM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vroom Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VRM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vroom Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vroom Inc Stock (VRM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $8.84 | $7.33 | $1.51 | 100,140.0 | +0.97% |
| Jun, 2026 | $15.95 | $7.22 | $8.73 | 1,157,459.0 | -34.75% |
| May, 2026 | $15.63 | $11.05 | $4.58 | 126,975.0 | -21.23% |
| Apr, 2026 | $17.65 | $12.57 | $5.08 | 213,059.0 | +12.55% |
| Mar, 2026 | $19.82 | $9.04 | $10.78 | 497,656.0 | -11.44% |
| Feb, 2026 | $20.35 | $15.03 | $5.32 | 34,381.0 | -21.96% |
| Jan, 2026 | $22.00 | $16.32 | $5.68 | 52,727.0 | -3.12% |
Vroom Inc Stock (VRM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.75 | $18.57 | $9.18 | 68,159.0 | -4.50% |
| Nov, 2025 | $24.58 | $18.06 | $6.52 | 47,780.0 | -12.35% |
| Oct, 2025 | $27.20 | $22.90 | $4.30 | 49,690.0 | -12.80% |
| Sep, 2025 | $30.00 | $25.02 | $4.98 | 66,884.0 | -5.16% |
| Aug, 2025 | $30.00 | $22.36 | $7.64 | 94,889.0 | +13.46% |
| Jul, 2025 | $30.10 | $24.53 | $5.57 | 135,839.0 | -11.89% |
| Jun, 2025 | $34.99 | $23.34 | $11.66 | 326,961.0 | +18.74% |
| May, 2025 | $39.91 | $21.80 | $18.11 | 124,938.0 | -37.51% |
| Apr, 2025 | $41.36 | $22.14 | $19.22 | 237,480.0 | +30.68% |
| Mar, 2025 | $29.40 | $22.50 | $6.90 | 107,151.0 | +10.61% |
| Feb, 2025 | $36.05 | $12.00 | $24.05 | 114,671.0 | +0.00% |
Vroom Inc Stock (VRM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $9.80 | $4.25 | $5.55 | 2,620,038.0 | -43.55% |
| Oct, 2024 | $10.38 | $8.56 | $1.82 | 722,764.0 | -5.28% |
| Sep, 2024 | $9.46 | $6.31 | $3.15 | 948,446.0 | +22.48% |
| Aug, 2024 | $10.98 | $5.00 | $5.98 | 1,430,759.0 | -15.09% |
| Jul, 2024 | $9.70 | $8.52 | $1.18 | 378,412.0 | -3.33% |
| Jun, 2024 | $11.08 | $9.00 | $2.08 | 446,466.0 | -11.74% |
| May, 2024 | $16.82 | $9.97 | $6.85 | 1,347,997.0 | -5.46% |
| Apr, 2024 | $13.48 | $10.43 | $3.05 | 688,002.0 | -16.83% |
| Mar, 2024 | $22.22 | $10.01 | $12.21 | 7,789,446.0 | +14.79% |
| Feb, 2024 | $19.80 | $8.11 | $11.69 | 1,959,401.4 | -40.65% |
| Jan, 2024 | $50.66 | $17.65 | $33.01 | 974,016.6 | -59.10% |
1.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):