Get the Stockscreener App
26.18
0.34%
0.09
After Hours:
25.64
-0.54
-2.06%
Vroom Inc Stock (VRM) Price History
The historical daily chart and data for Vroom Inc stock (VRM), show that the latest closing stock price as of December 12, 2025, is $26.18.
- Vroom Inc all-time high stock price is $225.60, occurred on July 19, 2023.
- The lowest Vroom Inc stock price recorded was $0.00 on December 04, 2025. Since then, Vroom Inc's stock price has risen over to $26.18 now.
- The 52-week high stock price for VRM is $41.36, representing a 57.98% increase from the current share price, occurred on April 25, 2025.
- The 52-week low stock price for VRM is $12.00, indicating a -54.16% decrease from the current share price, occurred on February 20, 2025.
- The closing price of Vroom Inc (VRM) stock in the beginning of 2024 was $11.16. The stock closed the year at $1.02, a loss of over -90.86% for the year.
The table below shows more information about VRM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $26.18 | $23.50 | $2.68 | 3,226.0 | +0.34% |
| Dec 11, 2025 | $26.09 | $23.11 | $2.98 | 2,672.0 | +7.63% |
| Dec 10, 2025 | $24.34 | $24.13 | $0.2199 | 3,803.0 | -3.00% |
| Dec 09, 2025 | $24.99 | $22.21 | $2.78 | 1,746.0 | +12.67% |
| Dec 08, 2025 | $22.18 | $19.19 | $2.99 | 5,995.0 | +10.29% |
| Dec 05, 2025 | $20.11 | $20.01 | $0.10 | 1,514.0 | -2.43% |
| Dec 03, 2025 | $20.90 | $19.32 | $1.58 | 2,467.0 | +7.23% |
| Dec 02, 2025 | $19.66 | $18.60 | $1.06 | 2,049.0 | -2.29% |
| Dec 01, 2025 | $20.18 | $19.67 | $0.5097 | 1,328.0 | -4.79% |
| Nov 28, 2025 | $20.66 | $18.38 | $2.28 | 2,614.0 | +6.39% |
| Nov 26, 2025 | $19.42 | $19.42 | $0.00 | 2,081.0 | -4.94% |
| Nov 25, 2025 | $20.43 | $18.54 | $1.89 | 1,504.0 | +13.12% |
| Nov 24, 2025 | $19.03 | $18.06 | $0.97 | 4,099.0 | -10.55% |
| Nov 21, 2025 | $20.81 | $19.15 | $1.66 | 7,680.0 | +8.78% |
| Nov 20, 2025 | $19.95 | $18.56 | $1.39 | 3,059.0 | -2.42% |
| Nov 19, 2025 | $21.46 | $19.02 | $2.44 | 2,856.0 | -1.60% |
| Nov 18, 2025 | $19.59 | $19.33 | $0.26 | 1,266.0 | -4.35% |
| Nov 17, 2025 | $20.50 | $20.21 | $0.29 | 1,191.0 | -0.93% |
| Nov 14, 2025 | $21.05 | $20.40 | $0.65 | 1,986.0 | -4.90% |
| Nov 13, 2025 | $21.98 | $20.87 | $1.11 | 4,796.0 | -3.51% |
Vroom Inc Stock (VRM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vroom Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VRM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vroom Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vroom Inc Stock (VRM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.18 | $18.60 | $7.58 | 28,026.0 | +26.72% |
| Nov, 2025 | $24.58 | $18.06 | $6.52 | 47,780.0 | -12.35% |
| Oct, 2025 | $27.20 | $22.90 | $4.30 | 49,690.0 | -12.80% |
| Sep, 2025 | $30.00 | $25.02 | $4.98 | 66,884.0 | -5.16% |
| Aug, 2025 | $30.00 | $22.36 | $7.64 | 94,889.0 | +13.46% |
| Jul, 2025 | $30.10 | $24.53 | $5.57 | 135,839.0 | -11.89% |
| Jun, 2025 | $34.99 | $23.34 | $11.66 | 326,961.0 | +18.74% |
| May, 2025 | $39.91 | $21.80 | $18.11 | 124,938.0 | -37.51% |
| Apr, 2025 | $41.36 | $22.14 | $19.22 | 237,480.0 | +30.68% |
| Mar, 2025 | $29.40 | $22.50 | $6.90 | 107,151.0 | +10.61% |
| Feb, 2025 | $36.05 | $12.00 | $24.05 | 114,671.0 | +0.00% |
Vroom Inc Stock (VRM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $9.80 | $4.25 | $5.55 | 2,620,038.0 | -43.55% |
| Oct, 2024 | $10.38 | $8.56 | $1.82 | 722,764.0 | -5.28% |
| Sep, 2024 | $9.46 | $6.31 | $3.15 | 948,446.0 | +22.48% |
| Aug, 2024 | $10.98 | $5.00 | $5.98 | 1,430,759.0 | -15.09% |
| Jul, 2024 | $9.70 | $8.52 | $1.18 | 378,412.0 | -3.33% |
| Jun, 2024 | $11.08 | $9.00 | $2.08 | 446,466.0 | -11.74% |
| May, 2024 | $16.82 | $9.97 | $6.85 | 1,347,997.0 | -5.46% |
| Apr, 2024 | $13.48 | $10.43 | $3.05 | 688,002.0 | -16.83% |
| Mar, 2024 | $22.22 | $10.01 | $12.21 | 7,789,446.0 | +14.79% |
| Feb, 2024 | $19.80 | $8.11 | $11.69 | 1,959,401.4 | -40.65% |
| Jan, 2024 | $50.66 | $17.65 | $33.01 | 974,016.6 | -59.10% |
Vroom Inc Stock (VRM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $76.93 | $46.40 | $30.53 | 780,460.9 | -8.68% |
| Nov, 2023 | $88.00 | $47.23 | $40.77 | 710,741.2 | -18.54% |
| Oct, 2023 | $95.14 | $61.83 | $33.30 | 422,604.7 | -27.68% |
| Sep, 2023 | $109.4 | $81.60 | $27.85 | 535,189.8 | -14.50% |
| Aug, 2023 | $196.0 | $84.80 | $111.2 | 1,352,113.1 | -43.29% |
| Jul, 2023 | $225.6 | $116.8 | $108.8 | 2,548,179.7 | +60.42% |
| Jun, 2023 | $137.6 | $61.74 | $75.86 | 1,326,692.2 | +80.38% |
| May, 2023 | $78.40 | $58.72 | $19.68 | 450,172.6 | -1.31% |
| Apr, 2023 | $78.40 | $60.88 | $17.52 | 222,701.8 | -9.99% |
| Mar, 2023 | $82.40 | $62.43 | $19.97 | 592,687.8 | -15.22% |
| Feb, 2023 | $123.2 | $77.60 | $45.60 | 1,229,039.8 | -7.83% |
| Jan, 2023 | $96.80 | $72.00 | $24.80 | 943,401.7 | +12.75% |
1.02%
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):