Get the Stockscreener App
9.66
10.97%
-1.19
After Hours:
9.66
Vroom Inc Stock (VRM) Price History
The historical daily chart and data for Vroom Inc stock (VRM), show that the latest closing stock price as of August 17, 2026, is $9.66.
- Vroom Inc all-time high stock price is $225.60, occurred on July 19, 2023.
- The lowest Vroom Inc stock price recorded was $0.00 on December 04, 2025. Since then, Vroom Inc's stock price has risen over to $9.66 now.
- The 52-week high stock price for VRM is $30.00, representing a 210.56% increase from the current share price, occurred on September 19, 2025.
- The 52-week low stock price for VRM is $6.80, indicating a -29.61% decrease from the current share price, occurred on August 03, 2026.
- The closing price of Vroom Inc (VRM) stock in the beginning of 2025 was $11.16. The stock closed the year at $1.02, a loss of over -90.86% for the year.
The table below shows more information about VRM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $11.69 | $9.66 | $2.03 | 10,570.0 | -10.97% |
| Aug 14, 2026 | $11.67 | $10.42 | $1.25 | 11,236.0 | +5.24% |
| Aug 13, 2026 | $11.02 | $9.49 | $1.53 | 11,315.0 | +3.51% |
| Aug 12, 2026 | $10.21 | $9.74 | $0.4691 | 2,544.0 | +1.22% |
| Aug 11, 2026 | $10.01 | $9.31 | $0.70 | 9,104.0 | +0.61% |
| Aug 10, 2026 | $9.97 | $9.61 | $0.36 | 3,383.0 | +6.29% |
| Aug 07, 2026 | $9.38 | $9.18 | $0.20 | 3,061.0 | -0.36% |
| Aug 06, 2026 | $9.95 | $9.02 | $0.9299 | 16,011.0 | -3.16% |
| Aug 05, 2026 | $10.15 | $7.07 | $3.08 | 96,898.0 | +35.44% |
| Aug 04, 2026 | $7.08 | $7.02 | $0.055 | 2,580.0 | -1.54% |
| Aug 03, 2026 | $7.62 | $6.80 | $0.82 | 9,014.0 | -4.54% |
| Jul 31, 2026 | $8.04 | $6.90 | $1.13 | 6,422.0 | +8.55% |
| Jul 30, 2026 | $7.10 | $6.90 | $0.20 | 3,294.0 | -1.29% |
| Jul 29, 2026 | $7.44 | $6.90 | $0.5411 | 4,318.0 | -1.10% |
| Jul 28, 2026 | $7.25 | $7.02 | $0.23 | 2,308.0 | -1.77% |
| Jul 27, 2026 | $7.20 | $7.20 | $0.00 | 850.0 | +1.48% |
| Jul 24, 2026 | $7.21 | $7.09 | $0.125 | 1,469.0 | -3.14% |
| Jul 23, 2026 | $7.98 | $7.20 | $0.7773 | 4,898.0 | +4.13% |
| Jul 22, 2026 | $7.60 | $7.03 | $0.57 | 7,962.0 | -8.70% |
| Jul 21, 2026 | $8.25 | $7.07 | $1.18 | 6,968.0 | +8.91% |
| Jul 20, 2026 | $7.33 | $7.07 | $0.265 | 1,592.0 | -0.84% |
Vroom Inc Stock (VRM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vroom Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VRM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vroom Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vroom Inc Stock (VRM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $11.69 | $6.80 | $4.89 | 186,286.0 | +28.97% |
| Jul, 2026 | $8.84 | $6.90 | $1.94 | 246,630.0 | -2.73% |
| Jun, 2026 | $15.95 | $7.22 | $8.73 | 1,157,459.0 | -34.75% |
| May, 2026 | $15.63 | $11.05 | $4.58 | 126,975.0 | -21.23% |
| Apr, 2026 | $17.65 | $12.57 | $5.08 | 213,059.0 | +12.55% |
| Mar, 2026 | $19.82 | $9.04 | $10.78 | 497,656.0 | -11.44% |
| Feb, 2026 | $20.35 | $15.03 | $5.32 | 34,381.0 | -21.96% |
| Jan, 2026 | $22.00 | $16.32 | $5.68 | 52,727.0 | -3.12% |
Vroom Inc Stock (VRM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.75 | $18.57 | $9.18 | 68,159.0 | -4.50% |
| Nov, 2025 | $24.58 | $18.06 | $6.52 | 47,780.0 | -12.35% |
| Oct, 2025 | $27.20 | $22.90 | $4.30 | 49,690.0 | -12.80% |
| Sep, 2025 | $30.00 | $25.02 | $4.98 | 66,884.0 | -5.16% |
| Aug, 2025 | $30.00 | $22.36 | $7.64 | 94,889.0 | +13.46% |
| Jul, 2025 | $30.10 | $24.53 | $5.57 | 135,839.0 | -11.89% |
| Jun, 2025 | $34.99 | $23.34 | $11.66 | 326,961.0 | +18.74% |
| May, 2025 | $39.91 | $21.80 | $18.11 | 124,938.0 | -37.51% |
| Apr, 2025 | $41.36 | $22.14 | $19.22 | 237,480.0 | +30.68% |
| Mar, 2025 | $29.40 | $22.50 | $6.90 | 107,151.0 | +10.61% |
| Feb, 2025 | $36.05 | $12.00 | $24.05 | 114,671.0 | +0.00% |
Vroom Inc Stock (VRM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $9.80 | $4.25 | $5.55 | 2,620,038.0 | -43.55% |
| Oct, 2024 | $10.38 | $8.56 | $1.82 | 722,764.0 | -5.28% |
| Sep, 2024 | $9.46 | $6.31 | $3.15 | 948,446.0 | +22.48% |
| Aug, 2024 | $10.98 | $5.00 | $5.98 | 1,430,759.0 | -15.09% |
| Jul, 2024 | $9.70 | $8.52 | $1.18 | 378,412.0 | -3.33% |
| Jun, 2024 | $11.08 | $9.00 | $2.08 | 446,466.0 | -11.74% |
| May, 2024 | $16.82 | $9.97 | $6.85 | 1,347,997.0 | -5.46% |
| Apr, 2024 | $13.48 | $10.43 | $3.05 | 688,002.0 | -16.83% |
| Mar, 2024 | $22.22 | $10.01 | $12.21 | 7,789,446.0 | +14.79% |
| Feb, 2024 | $19.80 | $8.11 | $11.69 | 1,959,401.4 | -40.65% |
| Jan, 2024 | $50.66 | $17.65 | $33.01 | 974,016.6 | -59.10% |
2.89%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):