11.21
price down icon3.61%   -0.42
 
loading

Vroom Inc. Stock (VRM) Price History

The historical daily chart and data for Vroom Inc. stock (VRM), show that the latest closing stock price as of April 24, 2024, is $11.21.
  • Vroom Inc. all-time high stock price is $75.49, occurred on September 01, 2020.
  • The lowest Vroom Inc. stock price recorded was $0.189 on February 05, 2024. Since then, Vroom Inc.'s stock price has risen over 5,831% to $11.21 now.
  • The 52-week high stock price for VRM is $22.22, representing a 98.22% increase from the current share price, occurred on March 13, 2024.
  • The 52-week low stock price for VRM is $0.189, indicating a -98.31% decrease from the current share price, occurred on February 05, 2024.
  • The closing price of Vroom Inc. (VRM) stock in the beginning of 2023 was $11.16. The stock closed the year at $1.02, a loss of over -90.86% for the year.
The table below shows more information about VRM historical price data:
Date High Low High - Low Volume % Change
Apr 24, 2024 $12.24 $11.60 $0.64 7,245.0 -0.26%
Apr 23, 2024 $12.43 $11.02 $1.41 50,272.0 +5.44%
Apr 22, 2024 $11.36 $10.55 $0.8095 27,231.0 -2.90%
Apr 19, 2024 $11.36 $10.64 $0.7203 29,604.0 +3.84%
Apr 18, 2024 $11.50 $10.92 $0.5799 16,422.0 -1.17%
Apr 17, 2024 $11.22 $10.71 $0.51 15,895.0 +1.93%
Apr 16, 2024 $11.18 $10.43 $0.75 36,710.0 -1.63%
Apr 15, 2024 $12.00 $11.00 $1.00 30,570.0 -6.76%
Apr 12, 2024 $12.30 $11.57 $0.732 30,655.0 -1.82%
Apr 11, 2024 $12.31 $11.60 $0.7099 26,876.0 -0.66%
Apr 10, 2024 $12.87 $11.76 $1.11 40,954.0 -6.47%
Apr 09, 2024 $13.40 $12.54 $0.865 36,237.0 +3.18%
Apr 08, 2024 $12.89 $12.06 $0.835 45,307.0 +3.88%
Apr 05, 2024 $12.43 $11.33 $1.10 43,680.0 +5.67%
Apr 04, 2024 $12.25 $11.27 $0.98 49,266.0 +0.53%
Apr 03, 2024 $12.45 $11.15 $1.30 55,448.0 -7.62%
Apr 02, 2024 $13.05 $12.12 $0.9292 32,483.0 -5.00%
Apr 01, 2024 $13.48 $12.66 $0.8199 42,054.0 -3.28%
Mar 28, 2024 $13.90 $13.13 $0.77 49,866.0 +1.97%
Mar 27, 2024 $13.24 $12.31 $0.925 55,967.0 +2.49%
Mar 26, 2024 $13.55 $12.46 $1.09 60,989.0 -0.85%

Vroom Inc. Stock (VRM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vroom Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VRM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vroom Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vroom Inc. Stock (VRM) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $13.48 $10.43 $3.05 616,909.0 -13.63%
Mar, 2024 $22.22 $10.01 $12.21 7,789,446.0 +14.79%
Feb, 2024 $15.20 $0.189 $15.01 21,405,282.0 +4,648%
Jan, 2024 $0.6332 $0.2206 $0.4126 77,921,330.0 -59.10%

Vroom Inc. Stock (VRM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.9616 $0.58 $0.3816 62,436,869.0 -8.68%
Nov, 2023 $1.10 $0.5904 $0.5096 56,859,292.0 -18.54%
Oct, 2023 $1.19 $0.7729 $0.4163 33,808,374.0 -27.68%
Sep, 2023 $1.37 $1.02 $0.3481 42,815,183.0 -14.50%
Aug, 2023 $2.45 $1.06 $1.39 108,169,047.0 -43.29%
Jul, 2023 $2.82 $1.46 $1.36 203,854,376.0 +60.42%
Jun, 2023 $1.72 $0.7718 $0.9482 106,135,378.0 +80.38%
May, 2023 $0.98 $0.734 $0.246 36,013,806.0 -1.31%
Apr, 2023 $0.98 $0.761 $0.219 17,816,145.0 -9.99%
Mar, 2023 $1.03 $0.7804 $0.2496 47,415,026.0 -15.22%
Feb, 2023 $1.54 $0.97 $0.57 98,323,185.0 -7.83%
Jan, 2023 $1.21 $0.90 $0.31 75,472,139.0 +12.75%

Vroom Inc. Stock (VRM) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $1.26 $0.855 $0.405 65,445,847.0 -17.07%
Nov, 2022 $1.39 $0.825 $0.565 119,976,816.0 +18.27%
Oct, 2022 $1.34 $0.90 $0.44 101,951,934.0 -10.34%
Sep, 2022 $1.88 $1.15 $0.73 109,960,520.0 -28.83%
Aug, 2022 $2.76 $1.43 $1.33 348,687,338.0 +9.40%
Jul, 2022 $1.98 $1.19 $0.79 187,209,251.0 +19.20%
Jun, 2022 $1.81 $1.03 $0.78 393,802,845.0 -12.59%
May, 2022 $1.93 $1.08 $0.85 587,135,136.0 -8.33%
Apr, 2022 $2.94 $1.48 $1.46 248,612,274.0 -41.35%
Mar, 2022 $4.58 $2.23 $2.35 405,598,362.0 -56.25%
Feb, 2022 $8.62 $5.10 $3.52 105,272,869.0 -24.19%
Jan, 2022 $11.90 $6.41 $5.49 87,234,870.0 -25.67%
$18.00
price down icon 1.91%
$43.05
price down icon 7.62%
$45.53
price down icon 7.51%
auto_truck_dealerships GPI
$300.54
price up icon 7.53%
auto_truck_dealerships ABG
$221.89
price down icon 0.26%
auto_truck_dealerships AN
$158.83
price up icon 0.42%
Cap:     |  Volume (24h):