Get the Stockscreener App
11.41
0.61%
-0.07
After Hours:
11.56
0.15
+1.31%
Vroom Inc. Stock (VRM) Price History
The historical daily chart and data for Vroom Inc. stock (VRM), show that the latest closing stock price as of April 26, 2024, is $11.41.
- Vroom Inc. all-time high stock price is $75.49, occurred on September 01, 2020.
- The lowest Vroom Inc. stock price recorded was $0.189 on February 05, 2024. Since then, Vroom Inc.'s stock price has risen over 5,937% to $11.41 now.
- The 52-week high stock price for VRM is $22.22, representing a 94.74% increase from the current share price, occurred on March 13, 2024.
- The 52-week low stock price for VRM is $0.189, indicating a -98.34% decrease from the current share price, occurred on February 05, 2024.
- The closing price of Vroom Inc. (VRM) stock in the beginning of 2023 was $11.16. The stock closed the year at $1.02, a loss of over -90.86% for the year.
The table below shows more information about VRM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $12.14 | $11.33 | $0.81 | 17,753.0 | -0.61% |
| Apr 25, 2024 | $12.38 | $11.01 | $1.37 | 17,308.0 | -1.71% |
| Apr 24, 2024 | $12.24 | $11.49 | $0.75 | 13,839.0 | +0.43% |
| Apr 23, 2024 | $12.43 | $11.02 | $1.41 | 50,272.0 | +5.44% |
| Apr 22, 2024 | $11.36 | $10.55 | $0.8095 | 27,231.0 | -2.90% |
| Apr 19, 2024 | $11.36 | $10.64 | $0.7203 | 29,604.0 | +3.84% |
| Apr 18, 2024 | $11.50 | $10.92 | $0.5799 | 16,422.0 | -1.17% |
| Apr 17, 2024 | $11.22 | $10.71 | $0.51 | 15,895.0 | +1.93% |
| Apr 16, 2024 | $11.18 | $10.43 | $0.75 | 36,710.0 | -1.63% |
| Apr 15, 2024 | $12.00 | $11.00 | $1.00 | 30,570.0 | -6.76% |
| Apr 12, 2024 | $12.30 | $11.57 | $0.732 | 30,655.0 | -1.82% |
| Apr 11, 2024 | $12.31 | $11.60 | $0.7099 | 26,876.0 | -0.66% |
| Apr 10, 2024 | $12.87 | $11.76 | $1.11 | 40,954.0 | -6.47% |
| Apr 09, 2024 | $13.40 | $12.54 | $0.865 | 36,237.0 | +3.18% |
| Apr 08, 2024 | $12.89 | $12.06 | $0.835 | 45,307.0 | +3.88% |
| Apr 05, 2024 | $12.43 | $11.33 | $1.10 | 43,680.0 | +5.67% |
| Apr 04, 2024 | $12.25 | $11.27 | $0.98 | 49,266.0 | +0.53% |
| Apr 03, 2024 | $12.45 | $11.15 | $1.30 | 55,448.0 | -7.62% |
| Apr 02, 2024 | $13.05 | $12.12 | $0.9292 | 32,483.0 | -5.00% |
Vroom Inc. Stock (VRM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vroom Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VRM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vroom Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vroom Inc. Stock (VRM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $13.48 | $10.43 | $3.05 | 676,317.0 | -15.04% |
| Mar, 2024 | $22.22 | $10.01 | $12.21 | 7,789,446.0 | +14.79% |
| Feb, 2024 | $15.20 | $0.189 | $15.01 | 21,405,282.0 | +4,648% |
| Jan, 2024 | $0.6332 | $0.2206 | $0.4126 | 77,921,330.0 | -59.10% |
Vroom Inc. Stock (VRM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.9616 | $0.58 | $0.3816 | 62,436,869.0 | -8.68% |
| Nov, 2023 | $1.10 | $0.5904 | $0.5096 | 56,859,292.0 | -18.54% |
| Oct, 2023 | $1.19 | $0.7729 | $0.4163 | 33,808,374.0 | -27.68% |
| Sep, 2023 | $1.37 | $1.02 | $0.3481 | 42,815,183.0 | -14.50% |
| Aug, 2023 | $2.45 | $1.06 | $1.39 | 108,169,047.0 | -43.29% |
| Jul, 2023 | $2.82 | $1.46 | $1.36 | 203,854,376.0 | +60.42% |
| Jun, 2023 | $1.72 | $0.7718 | $0.9482 | 106,135,378.0 | +80.38% |
| May, 2023 | $0.98 | $0.734 | $0.246 | 36,013,806.0 | -1.31% |
| Apr, 2023 | $0.98 | $0.761 | $0.219 | 17,816,145.0 | -9.99% |
| Mar, 2023 | $1.03 | $0.7804 | $0.2496 | 47,415,026.0 | -15.22% |
| Feb, 2023 | $1.54 | $0.97 | $0.57 | 98,323,185.0 | -7.83% |
| Jan, 2023 | $1.21 | $0.90 | $0.31 | 75,472,139.0 | +12.75% |
Vroom Inc. Stock (VRM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.26 | $0.855 | $0.405 | 65,445,847.0 | -17.07% |
| Nov, 2022 | $1.39 | $0.825 | $0.565 | 119,976,816.0 | +18.27% |
| Oct, 2022 | $1.34 | $0.90 | $0.44 | 101,951,934.0 | -10.34% |
| Sep, 2022 | $1.88 | $1.15 | $0.73 | 109,960,520.0 | -28.83% |
| Aug, 2022 | $2.76 | $1.43 | $1.33 | 348,687,338.0 | +9.40% |
| Jul, 2022 | $1.98 | $1.19 | $0.79 | 187,209,251.0 | +19.20% |
| Jun, 2022 | $1.81 | $1.03 | $0.78 | 393,802,845.0 | -12.59% |
| May, 2022 | $1.93 | $1.08 | $0.85 | 587,135,136.0 | -8.33% |
| Apr, 2022 | $2.94 | $1.48 | $1.46 | 248,612,274.0 | -41.35% |
| Mar, 2022 | $4.58 | $2.23 | $2.35 | 405,598,362.0 | -56.25% |
| Feb, 2022 | $8.62 | $5.10 | $3.52 | 105,272,869.0 | -24.19% |
| Jan, 2022 | $11.90 | $6.41 | $5.49 | 87,234,870.0 | -25.67% |
2.09%
0.04%
Cap:
|
Volume (24h):