Get the Stockscreener App
27.10
0.11%
0.03
Vroom Inc Stock (VRM) Price History
The historical daily chart and data for Vroom Inc stock (VRM), show that the latest closing stock price as of June 13, 2025, is $27.10.
- Vroom Inc all-time high stock price is $225.60, occurred on July 19, 2023.
- The lowest Vroom Inc stock price recorded was $0.189 on February 05, 2024. Since then, Vroom Inc's stock price has risen over 14,239% to $27.10 now.
- The 52-week high stock price for VRM is $41.36, representing a 52.62% increase from the current share price, occurred on April 25, 2025.
- The 52-week low stock price for VRM is $4.25, indicating a -84.32% decrease from the current share price, occurred on November 18, 2024.
- The closing price of Vroom Inc (VRM) stock in the beginning of 2024 was $11.16. The stock closed the year at $1.02, a loss of over -90.86% for the year.
The table below shows more information about VRM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | $28.00 | $27.10 | $0.90 | 4,162.0 | +0.11% |
| Jun 12, 2025 | $28.36 | $27.07 | $1.29 | 5,284.0 | -3.32% |
| Jun 11, 2025 | $29.40 | $27.87 | $1.53 | 17,320.0 | -0.04% |
| Jun 10, 2025 | $29.50 | $28.01 | $1.49 | 10,398.0 | +0.04% |
| Jun 09, 2025 | $29.05 | $27.89 | $1.16 | 6,146.0 | +0.00% |
| Jun 06, 2025 | $28.64 | $27.75 | $0.89 | 6,835.0 | +1.63% |
| Jun 05, 2025 | $28.00 | $26.50 | $1.50 | 11,359.0 | +4.79% |
| Jun 04, 2025 | $26.29 | $25.00 | $1.29 | 9,755.0 | +5.16% |
| Jun 03, 2025 | $25.17 | $24.50 | $0.67 | 6,275.0 | +1.87% |
| Jun 02, 2025 | $24.54 | $23.34 | $1.20 | 4,140.0 | +2.21% |
| May 30, 2025 | $24.39 | $24.00 | $0.3881 | 2,976.0 | -0.04% |
| May 29, 2025 | $24.40 | $22.23 | $2.16 | 3,994.0 | +10.18% |
| May 28, 2025 | $24.00 | $21.80 | $2.20 | 6,940.0 | -7.31% |
| May 27, 2025 | $26.45 | $23.52 | $2.93 | 5,116.0 | -4.00% |
| May 23, 2025 | $26.32 | $24.00 | $2.32 | 6,242.0 | +1.03% |
| May 22, 2025 | $24.95 | $24.16 | $0.795 | 3,658.0 | -0.98% |
| May 21, 2025 | $26.50 | $24.49 | $2.01 | 4,848.0 | -4.93% |
| May 20, 2025 | $26.05 | $25.38 | $0.67 | 1,839.0 | -1.34% |
| May 19, 2025 | $26.11 | $25.50 | $0.61 | 4,949.0 | -0.53% |
| May 16, 2025 | $27.89 | $24.20 | $3.69 | 13,107.0 | +2.94% |
| May 15, 2025 | $26.84 | $25.50 | $1.34 | 8,398.0 | -7.94% |
Vroom Inc Stock (VRM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vroom Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VRM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vroom Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vroom Inc Stock (VRM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $29.50 | $23.34 | $6.16 | 85,836.0 | +12.87% |
| May, 2025 | $39.91 | $21.80 | $18.11 | 124,938.0 | -37.51% |
| Apr, 2025 | $41.36 | $22.14 | $19.22 | 237,480.0 | +30.68% |
| Mar, 2025 | $29.40 | $22.50 | $6.90 | 107,151.0 | +10.61% |
| Feb, 2025 | $36.05 | $12.00 | $24.05 | 114,671.0 | +0.00% |
Vroom Inc Stock (VRM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $9.80 | $4.25 | $5.55 | 2,620,038.0 | -43.55% |
| Oct, 2024 | $10.38 | $8.56 | $1.82 | 722,764.0 | -5.28% |
| Sep, 2024 | $9.46 | $6.31 | $3.15 | 948,446.0 | +22.48% |
| Aug, 2024 | $10.98 | $5.00 | $5.98 | 1,430,759.0 | -15.09% |
| Jul, 2024 | $9.70 | $8.52 | $1.18 | 378,412.0 | -3.33% |
| Jun, 2024 | $11.08 | $9.00 | $2.08 | 446,466.0 | -11.74% |
| May, 2024 | $16.82 | $9.97 | $6.85 | 1,347,997.0 | -5.46% |
| Apr, 2024 | $13.48 | $10.43 | $3.05 | 688,002.0 | -16.83% |
| Mar, 2024 | $22.22 | $10.01 | $12.21 | 7,789,446.0 | +14.79% |
| Feb, 2024 | $19.80 | $8.11 | $11.69 | 1,959,401.4 | -40.65% |
| Jan, 2024 | $50.66 | $17.65 | $33.01 | 974,016.6 | -59.10% |
Vroom Inc Stock (VRM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $76.93 | $46.40 | $30.53 | 780,460.9 | -8.68% |
| Nov, 2023 | $88.00 | $47.23 | $40.77 | 710,741.2 | -18.54% |
| Oct, 2023 | $95.14 | $61.83 | $33.30 | 422,604.7 | -27.68% |
| Sep, 2023 | $109.4 | $81.60 | $27.85 | 535,189.8 | -14.50% |
| Aug, 2023 | $196.0 | $84.80 | $111.2 | 1,352,113.1 | -43.29% |
| Jul, 2023 | $225.6 | $116.8 | $108.8 | 2,548,179.7 | +60.42% |
| Jun, 2023 | $137.6 | $61.74 | $75.86 | 1,326,692.2 | +80.38% |
| May, 2023 | $78.40 | $58.72 | $19.68 | 450,172.6 | -1.31% |
| Apr, 2023 | $78.40 | $60.88 | $17.52 | 222,701.8 | -9.99% |
| Mar, 2023 | $82.40 | $62.43 | $19.97 | 592,687.8 | -15.22% |
| Feb, 2023 | $123.2 | $77.60 | $45.60 | 1,229,039.8 | -7.83% |
| Jan, 2023 | $96.80 | $72.00 | $24.80 | 943,401.7 | +12.75% |
2.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):