Get the Stockscreener App
5.30
5.37%
0.27
Vroom Inc Stock (VRM) Price History
The historical daily chart and data for Vroom Inc stock (VRM), show that the latest closing stock price as of November 27, 2024, is $5.30.
- Vroom Inc all-time high stock price is $225.60, occurred on July 19, 2023.
- The lowest Vroom Inc stock price recorded was $0.189 on February 05, 2024. Since then, Vroom Inc's stock price has risen over 2,704% to $5.30 now.
- The 52-week high stock price for VRM is $76.93, representing a 1,351% increase from the current share price, occurred on December 19, 2023.
- The 52-week low stock price for VRM is $4.25, indicating a -19.81% decrease from the current share price, occurred on November 18, 2024.
- The closing price of Vroom Inc (VRM) stock in the beginning of 2023 was $11.16. The stock closed the year at $1.02, a loss of over -90.86% for the year.
The table below shows more information about VRM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $5.50 | $4.60 | $0.90 | 155,079.0 | +5.37% |
| Nov 26, 2024 | $5.25 | $5.01 | $0.24 | 43,531.0 | -4.01% |
| Nov 25, 2024 | $5.50 | $5.07 | $0.4271 | 70,729.0 | -1.50% |
| Nov 22, 2024 | $5.57 | $5.09 | $0.48 | 81,715.0 | -0.75% |
| Nov 21, 2024 | $5.66 | $5.18 | $0.4745 | 77,644.0 | -2.72% |
| Nov 20, 2024 | $5.70 | $5.10 | $0.60 | 92,296.0 | +1.85% |
| Nov 19, 2024 | $6.69 | $4.28 | $2.41 | 895,756.0 | +27.29% |
| Nov 18, 2024 | $5.37 | $4.25 | $1.12 | 238,844.0 | -14.66% |
| Nov 15, 2024 | $6.36 | $4.98 | $1.38 | 279,858.0 | -24.09% |
| Nov 14, 2024 | $7.59 | $6.41 | $1.18 | 78,851.0 | -10.14% |
| Nov 13, 2024 | $8.00 | $6.09 | $1.91 | 333,214.0 | -17.70% |
| Nov 12, 2024 | $9.25 | $8.66 | $0.59 | 45,150.0 | -0.67% |
| Nov 11, 2024 | $9.19 | $8.90 | $0.29 | 18,558.0 | +0.34% |
| Nov 08, 2024 | $9.04 | $8.64 | $0.40 | 24,188.0 | -3.16% |
| Nov 07, 2024 | $9.49 | $8.92 | $0.5681 | 15,489.0 | +1.32% |
| Nov 06, 2024 | $9.56 | $8.88 | $0.6751 | 26,749.0 | -5.13% |
| Nov 05, 2024 | $9.80 | $8.91 | $0.89 | 38,310.0 | +0.95% |
| Nov 04, 2024 | $9.75 | $9.02 | $0.7329 | 51,383.0 | +7.37% |
| Nov 01, 2024 | $9.17 | $8.75 | $0.42 | 12,718.0 | -0.62% |
| Oct 31, 2024 | $9.24 | $8.56 | $0.68 | 22,567.0 | -2.26% |
| Oct 30, 2024 | $9.23 | $8.86 | $0.37 | 12,014.0 | -0.11% |
| Oct 29, 2024 | $9.28 | $9.01 | $0.27 | 12,393.0 | -2.05% |
Vroom Inc Stock (VRM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vroom Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VRM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vroom Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vroom Inc Stock (VRM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $9.80 | $4.25 | $5.55 | 2,735,141.0 | -40.28% |
| Oct, 2024 | $10.38 | $8.56 | $1.82 | 722,764.0 | -5.28% |
| Sep, 2024 | $9.46 | $6.31 | $3.15 | 948,446.0 | +22.48% |
| Aug, 2024 | $10.98 | $5.00 | $5.98 | 1,430,759.0 | -15.09% |
| Jul, 2024 | $9.70 | $8.52 | $1.18 | 378,412.0 | -3.33% |
| Jun, 2024 | $11.08 | $9.00 | $2.08 | 446,466.0 | -11.74% |
| May, 2024 | $16.82 | $9.97 | $6.85 | 1,347,997.0 | -5.46% |
| Apr, 2024 | $13.48 | $10.43 | $3.05 | 688,002.0 | -16.83% |
| Mar, 2024 | $22.22 | $10.01 | $12.21 | 7,789,446.0 | +14.79% |
| Feb, 2024 | $19.80 | $8.11 | $11.69 | 1,959,401.4 | -40.65% |
| Jan, 2024 | $50.66 | $17.65 | $33.01 | 974,016.6 | -59.10% |
Vroom Inc Stock (VRM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $76.93 | $46.40 | $30.53 | 780,460.9 | -8.68% |
| Nov, 2023 | $88.00 | $47.23 | $40.77 | 710,741.2 | -18.54% |
| Oct, 2023 | $95.14 | $61.83 | $33.30 | 422,604.7 | -27.68% |
| Sep, 2023 | $109.4 | $81.60 | $27.85 | 535,189.8 | -14.50% |
| Aug, 2023 | $196.0 | $84.80 | $111.2 | 1,352,113.1 | -43.29% |
| Jul, 2023 | $225.6 | $116.8 | $108.8 | 2,548,179.7 | +60.42% |
| Jun, 2023 | $137.6 | $61.74 | $75.86 | 1,326,692.2 | +80.38% |
| May, 2023 | $78.40 | $58.72 | $19.68 | 450,172.6 | -1.31% |
| Apr, 2023 | $78.40 | $60.88 | $17.52 | 222,701.8 | -9.99% |
| Mar, 2023 | $82.40 | $62.43 | $19.97 | 592,687.8 | -15.22% |
| Feb, 2023 | $123.2 | $77.60 | $45.60 | 1,229,039.8 | -7.83% |
| Jan, 2023 | $96.80 | $72.00 | $24.80 | 943,401.7 | +12.75% |
Vroom Inc Stock (VRM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $100.8 | $68.40 | $32.40 | 818,073.1 | -17.07% |
| Nov, 2022 | $111.2 | $66.00 | $45.20 | 1,499,710.2 | +18.27% |
| Oct, 2022 | $107.2 | $72.00 | $35.20 | 1,274,399.2 | -10.34% |
| Sep, 2022 | $150.4 | $92.00 | $58.40 | 1,374,506.5 | -28.83% |
| Aug, 2022 | $220.8 | $114.4 | $106.4 | 4,358,591.7 | +9.40% |
| Jul, 2022 | $158.4 | $95.20 | $63.20 | 2,340,115.6 | +19.20% |
| Jun, 2022 | $144.8 | $82.40 | $62.40 | 4,922,535.6 | -12.59% |
| May, 2022 | $154.4 | $86.40 | $68.00 | 7,339,189.2 | -8.33% |
| Apr, 2022 | $235.1 | $118.4 | $116.7 | 3,107,653.4 | -41.35% |
| Mar, 2022 | $366.4 | $178.4 | $188.0 | 5,069,979.5 | -56.25% |
| Feb, 2022 | $689.6 | $408.0 | $281.6 | 1,315,910.9 | -24.19% |
| Jan, 2022 | $952.0 | $512.6 | $439.4 | 1,090,435.9 | -25.67% |
1.03%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):