Vodafone Group Plc Adr (VOD)

Date: O: H: L: C: Vol:

Vodafone Group Plc Adr Stock (VOD) Price History

The historical daily chart and data for Vodafone Group Plc Adr stock (VOD), adjusted for splits and dividends, show that the latest closing stock price as of October 30, 2026, is $15.88.

Vodafone Group Plc Adr all-time high stock price is $42.14, occurred on February 24, 2014.
The lowest Vodafone Group Plc Adr stock price recorded was $8.00 on February 04, 2025. Since then, Vodafone Group Plc Adr's stock price has risen over 49.62% to $15.88 now.
The 52-week high stock price for VOD is $17.71, representing a 11.52% increase from the current share price, occurred on September 15, 2026.
The 52-week low stock price for VOD is $11.12, indicating a 29.97% decrease from the current share price, occurred on November 04, 2025.
The closing price of Vodafone Group Plc Adr (VOD) stock in the beginning of 2025 was $8.51. The stock closed the year at $13.21, a gain of over 55.23% for the year.

The table below shows more information about VOD historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Oct 30, 2026	$15.94	$15.69	$0.25	3,083,381	+1.99%
Oct 29, 2026	$15.74	$15.50	$0.24	3,145,065	-0.38%
Oct 28, 2026	$15.77	$15.53	$0.245	3,795,682	-0.76%
Oct 27, 2026	$15.80	$15.54	$0.265	3,191,339	+0.32%
Oct 26, 2026	$15.82	$15.68	$0.145	2,882,361	-0.25%
Oct 23, 2026	$15.82	$15.61	$0.21	3,377,078	-2.36%
Oct 22, 2026	$16.12	$15.94	$0.18	2,554,660	+1.70%
Oct 21, 2026	$15.88	$15.78	$0.105	3,037,619	-0.19%
Oct 20, 2026	$16.06	$15.85	$0.21	3,960,079	+0.06%
Oct 19, 2026	$16.04	$15.87	$0.165	2,769,724	-1.49%
Oct 16, 2026	$16.25	$16.08	$0.17	3,907,807	+1.64%
Oct 15, 2026	$15.93	$15.78	$0.145	3,732,792	+2.19%
Oct 14, 2026	$15.52	$15.28	$0.245	6,634,805	-0.29%
Oct 13, 2026	$15.60	$15.45	$0.145	3,089,824	+1.07%
Oct 12, 2026	$15.46	$15.30	$0.155	3,938,921	-1.09%
Oct 09, 2026	$15.87	$15.50	$0.37	6,516,890	-5.58%
Oct 08, 2026	$16.63	$16.33	$0.295	3,820,993	-1.85%
Oct 07, 2026	$16.93	$16.72	$0.21	4,020,422	+1.57%
Oct 06, 2026	$16.66	$16.42	$0.24	3,399,039	-1.55%
Oct 05, 2026	$16.88	$16.74	$0.1399	2,409,012	-0.18%
Oct 02, 2026	$16.91	$16.68	$0.23	4,179,515	+2.69%

Vodafone Group Plc Adr Stock (VOD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vodafone Group Plc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VOD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vodafone Group Plc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vodafone Group Plc Adr Stock (VOD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$16.93	$15.28	$1.65	83,548,579	-1.67%
Sep, 2026	$17.71	$15.89	$1.82	68,100,362	+0.69%
Aug, 2026	$16.44	$15.27	$1.16	78,205,248	+1.65%
Jul, 2026	$16.40	$12.88	$3.52	103,515,646	+19.32%
Jun, 2026	$15.56	$13.13	$2.43	71,678,950	-11.60%
May, 2026	$16.61	$14.67	$1.94	84,234,002	-5.32%
Apr, 2026	$15.94	$15.03	$0.905	78,377,053	+5.19%
Mar, 2026	$15.21	$14.09	$1.12	82,936,615	-2.21%
Feb, 2026	$15.91	$14.56	$1.36	108,326,548	+4.85%
Jan, 2026	$14.84	$13.15	$1.69	89,523,080	+10.90%

Vodafone Group Plc Adr Stock (VOD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$13.30	$12.12	$1.18	82,228,784	+6.09%
Nov, 2025	$12.72	$11.12	$1.60	108,216,967	+3.49%
Oct, 2025	$12.36	$11.15	$1.21	130,636,207	+3.88%
Sep, 2025	$11.94	$11.22	$0.715	93,249,606	-3.01%
Aug, 2025	$12.06	$10.89	$1.17	112,287,755	+10.64%
Jul, 2025	$11.67	$10.61	$1.05	166,531,496	+1.41%
Jun, 2025	$10.70	$9.80	$0.9	310,550,490	+3.09%
May, 2025	$10.60	$8.98	$1.62	367,663,924	+5.94%
Apr, 2025	$9.78	$8.05	$1.73	302,131,177	+4.16%
Mar, 2025	$9.88	$8.87	$1.02	255,675,954	+6.36%
Feb, 2025	$8.84	$8.00	$0.84	207,990,890	+3.16%
Jan, 2025	$8.64	$8.05	$0.59	140,210,200	+0.59%

Vodafone Group Plc Adr Stock (VOD) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$9.23	$8.27	$0.96	149,890,257	-6.13%
Nov, 2024	$9.49	$8.43	$1.06	124,729,125	-3.24%
Oct, 2024	$10.01	$9.21	$0.805	90,687,329	-7.49%
Sep, 2024	$10.39	$9.78	$0.61	91,262,233	+2.56%
Aug, 2024	$9.86	$8.73	$1.13	112,401,294	+4.38%
Jul, 2024	$9.47	$8.70	$0.775	72,947,618	+5.52%
Jun, 2024	$9.85	$8.65	$1.20	101,980,955	-7.80%
May, 2024	$9.84	$8.38	$1.46	124,404,413	+14.39%
Apr, 2024	$9.14	$8.16	$0.975	121,995,980	-5.51%
Mar, 2024	$9.29	$8.41	$0.88	213,632,210	-0.45%
Feb, 2024	$8.99	$8.02	$0.97	189,422,567	+3.95%
Jan, 2024	$9.15	$8.36	$0.7897	123,625,565	-1.15%

Similar to VOD