Get the Stockscreener App
16.99
0.21%
0.04
Vodafone Group Plc Adr Stock (VOD) Price History
The historical daily chart and data for Vodafone Group Plc Adr stock (VOD), adjusted for splits and dividends, show that the latest closing stock price as of September 21, 2026, is $16.99.
- Vodafone Group Plc Adr all-time high stock price is $42.14, occurred on February 24, 2014.
- The lowest Vodafone Group Plc Adr stock price recorded was $8.00 on February 04, 2025. Since then, Vodafone Group Plc Adr's stock price has risen over 112.37% to $16.99 now.
- The 52-week high stock price for VOD is $17.50, representing a 2.97% increase from the current share price, occurred on September 11, 2026.
- The 52-week low stock price for VOD is $11.12, indicating a -34.55% decrease from the current share price, occurred on November 04, 2025.
- The closing price of Vodafone Group Plc Adr (VOD) stock in the beginning of 2025 was $15.44. The stock closed the year at $10.12, a loss of over -34.46% for the year.
The table below shows more information about VOD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 21, 2026 | $17.08 | $16.94 | $0.14 | 550,777.0 | +0.21% |
| Sep 18, 2026 | $17.00 | $16.67 | $0.33 | 6,150,780.0 | -3.25% |
| Sep 17, 2026 | $17.59 | $17.43 | $0.15 | 4,072,940.0 | +0.34% |
| Sep 16, 2026 | $17.64 | $17.29 | $0.345 | 3,802,718.0 | -1.24% |
| Sep 15, 2026 | $17.71 | $17.54 | $0.17 | 2,909,694.0 | +0.86% |
| Sep 14, 2026 | $17.62 | $17.36 | $0.26 | 2,602,154.0 | +0.75% |
| Sep 11, 2026 | $17.50 | $17.32 | $0.1749 | 2,233,743.0 | +0.40% |
| Sep 10, 2026 | $17.43 | $17.25 | $0.18 | 2,299,477.0 | +1.17% |
| Sep 09, 2026 | $17.41 | $17.11 | $0.295 | 3,194,446.0 | -1.04% |
| Sep 08, 2026 | $17.35 | $17.20 | $0.15 | 3,246,227.0 | +2.43% |
| Sep 04, 2026 | $17.14 | $16.89 | $0.26 | 5,063,224.0 | +1.93% |
| Sep 03, 2026 | $16.68 | $16.50 | $0.18 | 2,855,971.0 | +3.17% |
| Sep 02, 2026 | $16.18 | $15.89 | $0.295 | 2,352,031.0 | +0.12% |
| Sep 01, 2026 | $16.16 | $16.01 | $0.155 | 3,881,529.0 | +0.06% |
| Aug 31, 2026 | $16.09 | $16.01 | $0.075 | 1,911,244.0 | +0.00% |
| Aug 28, 2026 | $16.05 | $15.90 | $0.145 | 2,059,497.0 | +1.01% |
| Aug 27, 2026 | $15.97 | $15.67 | $0.30 | 2,577,354.0 | -0.38% |
| Aug 26, 2026 | $16.00 | $15.89 | $0.11 | 4,454,113.0 | -1.18% |
| Aug 25, 2026 | $16.14 | $15.82 | $0.315 | 2,097,287.0 | +0.94% |
| Aug 24, 2026 | $16.01 | $15.80 | $0.21 | 2,292,610.0 | +0.13% |
Vodafone Group Plc Adr Stock (VOD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vodafone Group Plc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VOD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vodafone Group Plc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vodafone Group Plc Adr Stock (VOD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $17.71 | $15.89 | $1.82 | 45,215,711.0 | +5.89% |
| Aug, 2026 | $16.43 | $15.27 | $1.16 | 78,205,248.0 | +1.65% |
| Jul, 2026 | $16.39 | $12.88 | $3.52 | 103,515,646.0 | +19.32% |
| Jun, 2026 | $15.56 | $13.13 | $2.43 | 71,678,950.0 | -11.60% |
| May, 2026 | $16.61 | $14.67 | $1.94 | 84,234,002.0 | -5.32% |
| Apr, 2026 | $15.94 | $15.03 | $0.905 | 78,377,053.0 | +5.19% |
| Mar, 2026 | $15.21 | $14.09 | $1.12 | 82,936,615.0 | -2.21% |
| Feb, 2026 | $15.91 | $14.55 | $1.36 | 108,326,548.0 | +4.85% |
| Jan, 2026 | $14.84 | $13.15 | $1.69 | 89,523,080.0 | +10.90% |
Vodafone Group Plc Adr Stock (VOD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.30 | $12.12 | $1.18 | 82,228,784.0 | +6.09% |
| Nov, 2025 | $12.72 | $11.12 | $1.60 | 108,216,967.0 | +3.49% |
| Oct, 2025 | $12.36 | $11.15 | $1.21 | 130,636,207.0 | +3.88% |
| Sep, 2025 | $11.94 | $11.22 | $0.715 | 93,249,606.0 | -3.01% |
| Aug, 2025 | $12.06 | $10.89 | $1.17 | 112,287,755.0 | +10.64% |
| Jul, 2025 | $11.66 | $10.61 | $1.05 | 166,531,496.0 | +1.41% |
| Jun, 2025 | $10.70 | $9.80 | $0.90 | 310,550,490.0 | +3.09% |
| May, 2025 | $10.60 | $8.98 | $1.62 | 367,663,924.0 | +5.94% |
| Apr, 2025 | $9.78 | $8.05 | $1.73 | 302,131,177.0 | +4.16% |
| Mar, 2025 | $9.88 | $8.87 | $1.02 | 255,675,954.0 | +6.36% |
| Feb, 2025 | $8.84 | $8.00 | $0.84 | 207,990,890.0 | +3.16% |
| Jan, 2025 | $8.64 | $8.05 | $0.59 | 140,210,200.0 | +0.59% |
Vodafone Group Plc Adr Stock (VOD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.23 | $8.27 | $0.96 | 149,890,257.0 | -6.13% |
| Nov, 2024 | $9.49 | $8.43 | $1.06 | 124,729,125.0 | -3.24% |
| Oct, 2024 | $10.01 | $9.21 | $0.805 | 90,687,329.0 | -7.49% |
| Sep, 2024 | $10.39 | $9.78 | $0.61 | 91,262,233.0 | +2.56% |
| Aug, 2024 | $9.86 | $8.73 | $1.13 | 112,401,294.0 | +4.38% |
| Jul, 2024 | $9.47 | $8.70 | $0.775 | 72,947,618.0 | +5.52% |
| Jun, 2024 | $9.85 | $8.65 | $1.20 | 101,980,955.0 | -7.80% |
| May, 2024 | $9.84 | $8.38 | $1.46 | 124,404,413.0 | +14.39% |
| Apr, 2024 | $9.13 | $8.16 | $0.975 | 121,995,980.0 | -5.51% |
| Mar, 2024 | $9.29 | $8.41 | $0.88 | 213,632,210.0 | -0.45% |
| Feb, 2024 | $8.99 | $8.02 | $0.97 | 189,422,567.0 | +3.95% |
| Jan, 2024 | $9.15 | $8.36 | $0.7897 | 123,625,565.0 | -1.15% |
0.38%
0.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):