10.34
price up icon0.00%   0.00
after-market After Hours: 10.34
loading

Vodafone Group Plc Adr Stock (VOD) Price History

The historical daily chart and data for Vodafone Group Plc Adr stock (VOD), adjusted for splits and dividends, show that the latest closing stock price as of May 30, 2025, is $10.34.
  • Vodafone Group Plc Adr all-time high stock price is $42.14, occurred on February 24, 2014.
  • The lowest Vodafone Group Plc Adr stock price recorded was $8.00 on February 04, 2025. Since then, Vodafone Group Plc Adr's stock price has risen over 29.25% to $10.34 now.
  • The 52-week high stock price for VOD is $10.60, representing a 2.51% increase from the current share price, occurred on May 22, 2025.
  • The 52-week low stock price for VOD is $8.00, indicating a -22.63% decrease from the current share price, occurred on February 04, 2025.
  • The closing price of Vodafone Group Plc Adr (VOD) stock in the beginning of 2024 was $15.44. The stock closed the year at $10.12, a loss of over -34.46% for the year.
The table below shows more information about VOD historical price data:
Date High Low High - Low Volume % Change
May 30, 2025 $10.40 $10.29 $0.11 14,841,258.0 +0.00%
May 29, 2025 $10.44 $10.31 $0.13 16,114,483.0 -0.48%
May 28, 2025 $10.42 $10.33 $0.09 19,116,518.0 -1.05%
May 27, 2025 $10.50 $10.31 $0.19 17,702,787.0 +0.29%
May 23, 2025 $10.48 $10.24 $0.24 25,375,722.0 -0.66%
May 22, 2025 $10.60 $10.41 $0.19 16,989,790.0 +1.15%
May 21, 2025 $10.51 $10.36 $0.15 23,993,406.0 +0.29%
May 20, 2025 $10.41 $9.75 $0.66 29,671,956.0 +7.78%
May 19, 2025 $9.66 $9.54 $0.1199 15,859,837.0 +2.01%
May 16, 2025 $9.45 $9.30 $0.15 11,359,191.0 +1.94%
May 15, 2025 $9.30 $9.21 $0.0861 20,228,690.0 +2.54%
May 14, 2025 $9.07 $8.98 $0.09 14,616,695.0 -0.22%
May 13, 2025 $9.10 $9.02 $0.08 18,384,534.0 -0.11%
May 12, 2025 $9.17 $9.05 $0.12 14,618,694.0 -2.47%
May 09, 2025 $9.36 $9.25 $0.11 12,658,999.0 +0.54%
May 08, 2025 $9.39 $9.21 $0.185 23,619,126.0 -1.60%
May 07, 2025 $9.55 $9.39 $0.16 20,960,302.0 -2.79%
May 06, 2025 $9.73 $9.64 $0.095 14,256,576.0 +0.73%
May 05, 2025 $9.63 $9.53 $0.105 7,459,385.0 -0.10%
May 02, 2025 $9.74 $9.61 $0.13 17,583,077.0 -1.23%
May 01, 2025 $9.79 $9.69 $0.1049 12,252,898.0 -0.31%

Vodafone Group Plc Adr Stock (VOD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vodafone Group Plc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VOD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vodafone Group Plc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vodafone Group Plc Adr Stock (VOD) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $10.60 $8.98 $1.62 382,505,182.0 +5.94%
Apr, 2025 $9.78 $8.05 $1.73 302,131,177.0 +4.16%
Mar, 2025 $9.88 $8.87 $1.02 255,675,954.0 +6.36%
Feb, 2025 $8.84 $8.00 $0.84 207,990,890.0 +3.16%
Jan, 2025 $8.64 $8.05 $0.59 140,210,200.0 +0.59%

Vodafone Group Plc Adr Stock (VOD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.23 $8.27 $0.96 149,890,257.0 -6.13%
Nov, 2024 $9.49 $8.43 $1.06 124,729,125.0 -3.24%
Oct, 2024 $10.01 $9.21 $0.805 90,687,329.0 -7.49%
Sep, 2024 $10.39 $9.78 $0.61 91,262,233.0 +2.56%
Aug, 2024 $9.86 $8.73 $1.13 112,401,294.0 +4.38%
Jul, 2024 $9.47 $8.70 $0.775 72,947,618.0 +5.52%
Jun, 2024 $9.85 $8.65 $1.20 101,980,955.0 -7.80%
May, 2024 $9.84 $8.38 $1.46 124,404,413.0 +14.39%
Apr, 2024 $9.13 $8.16 $0.975 121,995,980.0 -5.51%
Mar, 2024 $9.29 $8.41 $0.88 213,632,210.0 -0.45%
Feb, 2024 $8.99 $8.02 $0.97 189,422,567.0 +3.95%
Jan, 2024 $9.15 $8.36 $0.7897 123,625,565.0 -1.15%

Vodafone Group Plc Adr Stock (VOD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.25 $8.11 $1.14 160,388,421.0 -3.97%
Nov, 2023 $9.83 $8.85 $0.985 132,871,428.0 -1.95%
Oct, 2023 $9.72 $9.02 $0.70 101,217,067.0 -2.53%
Sep, 2023 $10.19 $9.16 $1.03 94,253,102.0 +1.72%
Aug, 2023 $9.59 $9.00 $0.59 98,029,455.0 -3.12%
Jul, 2023 $10.12 $9.00 $1.12 113,815,988.0 +1.80%
Jun, 2023 $9.80 $8.93 $0.87 135,140,665.0 -0.32%
May, 2023 $12.07 $9.39 $2.68 132,621,346.0 -20.67%
Apr, 2023 $12.04 $10.86 $1.18 83,123,962.0 +8.24%
Mar, 2023 $12.14 $10.73 $1.40 169,186,866.0 -7.77%
Feb, 2023 $12.53 $10.86 $1.67 187,904,011.0 +3.37%
Jan, 2023 $11.64 $10.24 $1.40 149,151,244.0 +14.43%
$242.20
price up icon 1.21%
telecom_services T
$27.80
price up icon 1.53%
telecom_services VZ
$43.96
price up icon 1.45%
telecom_services CHT
$43.48
price down icon 0.48%
$34.57
price up icon 0.85%
Cap:     |  Volume (24h):