Get the Stockscreener App
15.53
1.77%
0.27
Vodafone Group Plc Adr Stock (VOD) Option Chain
For the July 17, 2026 expiration date, the VOD stock option chain has a total of 32 contracts, with 17 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 5 contracts.
- January 15, 2027 : 130 contracts.
- January 21, 2028 : 61 contracts.
Vodafone Group Plc Adr (VOD) Most Active Options & Calendar
VOD Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
16.00
|
0.30 | 0.08 | +36.36% | 16 |
|
15.00
|
0.77 | 0.13 | +20.31% | 1 |
|
4.00
|
11.00 | 0.00 | - | - |
|
5.00
|
10.35 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
8.35 | 0.00 | - | - |
|
8.00
|
7.20 | 0.00 | - | - |
VOD Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.33 | -0.12 | -26.67% | 9 |
|
14.00
|
0.12 | -0.03 | -20.00% | 3 |
|
16.00
|
0.66 | -0.21 | -24.14% | 3 |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
Vodafone Group Plc Adr Stock (VOD) Option Chain Analysis
| Put Volume Total | 15 |
| Call Volume Total | 17 |
| Put/Call Ratio (PCR) | 0.88 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $16.00 |
0.20%
10.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):