Get the Stockscreener App
10.84
0.64%
-0.07
Vodafone Group Plc Adr Stock (VOD) Option Chain
For the July 18, 2025 expiration date, the VOD stock option chain has a total of 48 contracts, with 47 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 1,421 contracts.
- January 16, 2026 : 41 contracts.
- January 15, 2027 : 7 contracts.
Vodafone Group Plc Adr (VOD) Most Active Options & Calendar
VOD Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.50
|
0.35 | -0.02 | -5.41% | 27 |
|
10.00
|
0.82 | -0.13 | -13.68% | 10 |
|
1.00
|
9.89 | -0.07 | -0.70% | 8 |
|
9.00
|
1.85 | -0.14 | -7.04% | 1 |
|
11.00
|
0.05 | -0.07 | -58.33% | 1 |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
VOD Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.50
|
0.02 | -0.04 | -66.67% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.06 | 0.00 | - | - |
Vodafone Group Plc Adr Stock (VOD) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 47 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $10.50 |
| Call Strike With Highest Volume | $10.50 |
0.30%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):