Get the Stockscreener App
8.39
0.12%
0.010
After Hours:
8.40
0.010
+0.12%
Vodafone Group Plc Adr Stock (VOD) Option Chain
For the December 27, 2024 expiration date, the VOD stock option chain has a total of 887 contracts, with 406 call options and 481 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 57 contracts.
- January 10, 2025 : 3 contracts.
- January 17, 2025 : 122 contracts.
- January 24, 2025 : 0 contracts.
- January 31, 2025 : 2 contracts.
Vodafone Group Plc Adr (VOD) Most Active Options & Calendar
VOD Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.50
|
0.08 | -0.04 | -33.33% | 206 |
|
9.00
|
0.06 | 0.04 | +200.00% | 200 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
4.50
|
0.00 | 0.00 | - | - |
VOD Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.50
|
0.17 | 0.00 | - | 346 |
|
8.00
|
0.01 | -0.01 | -50.00% | 135 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
4.50
|
0.00 | 0.00 | - | - |
Vodafone Group Plc Adr Stock (VOD) Option Chain Analysis
| Put Volume Total | 481 |
| Call Volume Total | 406 |
| Put/Call Ratio (PCR) | 1.18 |
| Put Strike With Highest Volume | $8.50 |
| Call Strike With Highest Volume | $8.50 |
0.22%
0.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):