Get the Stockscreener App
10.20
1.59%
0.16
After Hours:
10.20
Vodafone Group Plc Adr Stock (VOD) Option Chain
For the July 18, 2025 expiration date, the VOD stock option chain has a total of 28 contracts, with 7 call options and 21 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 1,421 contracts.
- January 16, 2026 : 41 contracts.
- January 15, 2027 : 7 contracts.
Vodafone Group Plc Adr (VOD) Most Active Options & Calendar
VOD Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.00
|
0.10 | 0.00 | - | 5 |
|
10.00
|
0.37 | 0.02 | +5.71% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
3.25 | 0.00 | - | - |
VOD Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.13 | -0.10 | -43.48% | 11 |
|
9.00
|
0.02 | -0.01 | -33.33% | 10 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
Vodafone Group Plc Adr Stock (VOD) Option Chain Analysis
| Put Volume Total | 21 |
| Call Volume Total | 7 |
| Put/Call Ratio (PCR) | 3.00 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $11.00 |
0.12%
2.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):