Get the Stockscreener App
11.98
1.05%
0.135
Vodafone Group Plc Adr Stock (VOD) Option Chain
For the November 28, 2025 expiration date, the VOD stock option chain has a total of 40 contracts, with 20 call options and 20 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 05, 2025 : 0 contracts.
- December 12, 2025 : 0 contracts.
- December 19, 2025 : 273 contracts.
- December 26, 2025 : 0 contracts.
- January 02, 2026 : 0 contracts.
Vodafone Group Plc Adr (VOD) Most Active Options & Calendar
VOD Call Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.00
|
0.88 | 0.45 | +104.65% | 20 |
|
1.00
|
11.84 | 0.00 | - | - |
|
2.00
|
10.39 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
4.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
VOD Put Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.00
|
0.49 | 0.11 | +28.95% | 20 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
4.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
Vodafone Group Plc Adr Stock (VOD) Option Chain Analysis
| Put Volume Total | 20 |
| Call Volume Total | 20 |
| Put/Call Ratio (PCR) | 1.00 |
| Put Strike With Highest Volume | $12.00 |
| Call Strike With Highest Volume | $11.00 |
1.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):