10.34
Vodafone Group Plc Adr Stock (VOD) Option Chain
For the July 18, 2025 expiration date, the VOD stock option chain has a total of 125 contracts, with 115 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 637 contracts.
- January 16, 2026 : 1,091 contracts.
- January 15, 2027 : 160 contracts.
Vodafone Group Plc Adr (VOD) Most Active Options & Calendar
VOD Call Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
1.30 | -0.10 | -7.14% | 113 |
![]() |
0.50 | 0.00 | - | 2 |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
3.25 | 0.00 | - | - |
VOD Put Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 10.00
|
0.27 | -0.03 | -10.00% | 10 |
![]() 1.00
|
0.00 | 0.00 | - | - |
![]() 2.00
|
0.00 | 0.00 | - | - |
![]() 3.00
|
0.00 | 0.00 | - | - |
![]() 4.00
|
0.00 | 0.00 | - | - |
![]() 5.00
|
0.00 | 0.00 | - | - |
![]() 6.00
|
0.06 | 0.00 | - | - |
Vodafone Group Plc Adr Stock (VOD) Option Chain Analysis
Put Volume Total | 10 |
Call Volume Total | 115 |
Put/Call Ratio (PCR) | 0.09 |
Put Strike With Highest Volume | $10.00 |
Call Strike With Highest Volume | $9.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):