Get the Stockscreener App
9.30
0.54%
0.05
After Hours:
9.25
-0.05
-0.54%
Vodafone Group Plc Adr Stock (VOD) Option Chain
For the July 18, 2025 expiration date, the VOD stock option chain has a total of 249 contracts, with 45 call options and 204 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 484 contracts.
- January 16, 2026 : 515 contracts.
- January 15, 2027 : 158 contracts.
Vodafone Group Plc Adr (VOD) Most Active Options & Calendar
VOD Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.18 | -0.06 | -25.00% | 20 |
|
9.00
|
0.60 | 0.00 | - | 15 |
|
11.00
|
0.05 | 0.00 | - | 10 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
VOD Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.10 | -0.03 | -23.08% | 200 |
|
9.00
|
0.40 | -0.05 | -11.11% | 4 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
Vodafone Group Plc Adr Stock (VOD) Option Chain Analysis
| Put Volume Total | 204 |
| Call Volume Total | 45 |
| Put/Call Ratio (PCR) | 4.53 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $10.00 |
7.10%
0.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):