7.745
price down icon0.32%   -0.025
after-market After Hours: 7.76 0.015 +0.19%
loading

Vimeo Inc Stock (VMEO) Price History

The historical daily chart and data for Vimeo Inc stock (VMEO), show that the latest closing stock price as of October 08, 2025, is $7.745.
  • Vimeo Inc all-time high stock price is $41.27, occurred on September 03, 2021.
  • The lowest Vimeo Inc stock price recorded was $3.015 on October 23, 2023. Since then, Vimeo Inc's stock price has risen over 156.88% to $7.745 now.
  • The 52-week high stock price for VMEO is $7.90, representing a 2.00% increase from the current share price, occurred on December 10, 2024.
  • The 52-week low stock price for VMEO is $3.64, indicating a -53.00% decrease from the current share price, occurred on August 01, 2025.
  • The closing price of Vimeo Inc (VMEO) stock in the beginning of 2024 was $17.88. The stock closed the year at $3.43, a loss of over -80.82% for the year.
The table below shows more information about VMEO historical price data:
Date High Low High - Low Volume % Change
Oct 08, 2025 $7.78 $7.74 $0.04 1,579,444.0 -0.32%
Oct 07, 2025 $7.78 $7.76 $0.015 1,138,332.0 +0.00%
Oct 06, 2025 $7.78 $7.77 $0.01 1,363,525.0 +0.00%
Oct 03, 2025 $7.80 $7.76 $0.04 1,141,990.0 -0.13%
Oct 02, 2025 $7.78 $7.75 $0.03 1,282,455.0 +0.39%
Oct 01, 2025 $7.76 $7.74 $0.02 2,275,618.0 +0.00%
Sep 30, 2025 $7.75 $7.74 $0.010 2,405,883.0 +0.13%
Sep 29, 2025 $7.75 $7.74 $0.010 1,748,325.0 +0.00%
Sep 26, 2025 $7.75 $7.73 $0.02 4,117,703.0 +0.00%
Sep 25, 2025 $7.75 $7.72 $0.03 1,838,089.0 +0.13%
Sep 24, 2025 $7.74 $7.73 $0.010 1,950,582.0 +0.00%
Sep 23, 2025 $7.74 $7.72 $0.02 2,092,057.0 +0.13%
Sep 22, 2025 $7.75 $7.72 $0.03 3,326,537.0 -0.13%
Sep 19, 2025 $7.75 $7.72 $0.03 7,394,285.0 +0.00%
Sep 18, 2025 $7.76 $7.73 $0.03 2,837,484.0 -0.13%
Sep 17, 2025 $7.78 $7.72 $0.06 8,494,609.0 +0.13%
Sep 16, 2025 $7.74 $7.72 $0.02 4,200,909.0 +0.00%
Sep 15, 2025 $7.74 $7.71 $0.03 8,339,683.0 +0.13%
Sep 12, 2025 $7.74 $7.71 $0.025 7,061,437.0 +0.00%
Sep 11, 2025 $7.77 $7.71 $0.0587 24,555,708.0 -0.26%
Sep 10, 2025 $7.78 $7.71 $0.07 56,833,149.0 +60.91%
Sep 09, 2025 $4.82 $4.65 $0.17 2,160,658.0 +3.00%

Vimeo Inc Stock (VMEO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vimeo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VMEO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vimeo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vimeo Inc Stock (VMEO) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $7.80 $7.74 $0.06 10,360,808.0 -0.06%
Sep, 2025 $7.78 $4.03 $3.75 149,573,588.0 +84.52%
Aug, 2025 $4.50 $3.64 $0.86 29,496,769.0 +10.82%
Jul, 2025 $4.24 $3.75 $0.49 28,918,626.0 -6.19%
Jun, 2025 $4.61 $3.85 $0.755 33,545,111.0 -7.34%
May, 2025 $5.24 $4.34 $0.895 27,113,783.0 -13.49%
Apr, 2025 $5.33 $4.38 $0.955 31,858,588.0 -4.18%
Mar, 2025 $6.05 $5.24 $0.81 28,470,312.0 -10.70%
Feb, 2025 $6.96 $5.25 $1.71 46,611,066.0 -12.22%
Jan, 2025 $7.14 $5.91 $1.23 23,953,759.0 +4.84%

Vimeo Inc Stock (VMEO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.90 $6.22 $1.68 32,800,076.0 +0.00%
Nov, 2024 $7.28 $4.64 $2.63 43,065,534.0 +36.90%
Oct, 2024 $5.08 $4.63 $0.45 16,171,510.0 -5.54%
Sep, 2024 $5.39 $4.90 $0.488 20,952,927.0 -5.61%
Aug, 2024 $5.37 $3.44 $1.92 35,562,223.0 +33.08%
Jul, 2024 $4.10 $3.56 $0.545 27,963,424.0 +7.77%
Jun, 2024 $4.17 $3.58 $0.59 29,118,125.0 -3.87%
May, 2024 $4.28 $3.58 $0.70 29,120,095.0 +8.08%
Apr, 2024 $4.11 $3.43 $0.68 48,770,090.0 -12.22%
Mar, 2024 $5.77 $3.65 $2.12 115,832,463.0 -14.61%
Feb, 2024 $4.84 $3.57 $1.27 42,858,959.0 +20.65%
Jan, 2024 $4.10 $3.60 $0.50 20,200,105.0 +1.28%

Vimeo Inc Stock (VMEO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.39 $3.48 $0.91 26,313,243.0 +11.36%
Nov, 2023 $4.19 $3.02 $1.17 24,136,095.0 +14.29%
Oct, 2023 $3.67 $3.02 $0.655 21,268,326.0 -12.99%
Sep, 2023 $4.14 $3.44 $0.6996 16,700,197.0 -11.06%
Aug, 2023 $4.85 $3.88 $0.9695 23,798,874.0 -3.40%
Jul, 2023 $4.50 $3.63 $0.87 25,666,258.0 +0.00%
Jun, 2023 $4.74 $3.59 $1.15 37,774,069.0 +12.26%
May, 2023 $4.03 $3.12 $0.91 45,187,713.0 +11.55%
Apr, 2023 $3.86 $3.20 $0.66 21,649,976.0 -14.10%
Mar, 2023 $4.00 $3.30 $0.705 48,133,625.0 +0.00%
Feb, 2023 $5.19 $3.55 $1.64 40,770,022.0 -15.64%
Jan, 2023 $4.62 $3.38 $1.25 32,022,289.0 +32.36%
$350.00
price up icon 1.31%
software_application ADP
$290.70
price down icon 0.76%
$217.79
price up icon 3.20%
$348.77
price up icon 0.13%
$657.80
price down icon 0.03%
software_application NOW
$914.32
price up icon 1.11%
Cap:     |  Volume (24h):