Get the Stockscreener App
6.72
4.19%
0.27
After Hours:
6.91
0.19
+2.83%
Vimeo Inc Stock (VMEO) Price History
The historical daily chart and data for Vimeo Inc stock (VMEO), show that the latest closing stock price as of December 20, 2024, is $6.72.
- Vimeo Inc all-time high stock price is $41.27, occurred on September 03, 2021.
- The lowest Vimeo Inc stock price recorded was $3.015 on October 23, 2023. Since then, Vimeo Inc's stock price has risen over 122.89% to $6.72 now.
- The 52-week high stock price for VMEO is $7.90, representing a 17.56% increase from the current share price, occurred on December 10, 2024.
- The 52-week low stock price for VMEO is $3.43, indicating a -48.96% decrease from the current share price, occurred on April 25, 2024.
- The closing price of Vimeo Inc (VMEO) stock in the beginning of 2023 was $17.88. The stock closed the year at $3.43, a loss of over -80.82% for the year.
The table below shows more information about VMEO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $6.75 | $6.22 | $0.53 | 3,364,484.0 | +4.19% |
| Dec 19, 2024 | $6.69 | $6.42 | $0.2686 | 1,447,607.0 | -0.15% |
| Dec 18, 2024 | $6.93 | $6.38 | $0.55 | 1,719,576.0 | -6.24% |
| Dec 17, 2024 | $7.06 | $6.86 | $0.20 | 1,158,877.0 | -1.29% |
| Dec 16, 2024 | $7.00 | $6.77 | $0.2289 | 1,043,677.0 | +2.05% |
| Dec 13, 2024 | $7.17 | $6.81 | $0.36 | 1,349,313.0 | -4.20% |
| Dec 12, 2024 | $7.38 | $7.10 | $0.275 | 1,479,137.0 | -2.33% |
| Dec 11, 2024 | $7.45 | $7.12 | $0.325 | 2,045,185.0 | -0.14% |
| Dec 10, 2024 | $7.90 | $7.25 | $0.65 | 4,209,374.0 | +4.57% |
| Dec 09, 2024 | $7.08 | $6.74 | $0.34 | 1,512,939.0 | +0.57% |
| Dec 06, 2024 | $7.12 | $6.82 | $0.30 | 2,038,015.0 | +2.50% |
| Dec 05, 2024 | $6.88 | $6.68 | $0.1996 | 1,346,111.0 | +0.59% |
| Dec 04, 2024 | $6.91 | $6.67 | $0.235 | 1,170,896.0 | +0.75% |
| Dec 03, 2024 | $6.80 | $6.56 | $0.24 | 1,095,216.0 | +1.36% |
| Dec 02, 2024 | $6.65 | $6.47 | $0.18 | 934,347.0 | +1.23% |
| Nov 29, 2024 | $6.75 | $6.53 | $0.215 | 486,443.0 | -2.68% |
| Nov 27, 2024 | $6.77 | $6.67 | $0.0961 | 714,706.0 | +0.30% |
| Nov 26, 2024 | $6.75 | $6.61 | $0.14 | 1,034,275.0 | -0.59% |
| Nov 25, 2024 | $7.00 | $6.72 | $0.285 | 1,877,099.0 | -0.74% |
| Nov 22, 2024 | $6.86 | $6.66 | $0.20 | 1,153,427.0 | +1.80% |
Vimeo Inc Stock (VMEO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vimeo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VMEO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vimeo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vimeo Inc Stock (VMEO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.90 | $6.22 | $1.68 | 29,279,238.0 | +2.91% |
| Nov, 2024 | $7.28 | $4.64 | $2.63 | 43,065,534.0 | +36.90% |
| Oct, 2024 | $5.08 | $4.63 | $0.45 | 16,171,510.0 | -5.54% |
| Sep, 2024 | $5.39 | $4.90 | $0.488 | 20,952,927.0 | -5.61% |
| Aug, 2024 | $5.37 | $3.44 | $1.92 | 35,562,223.0 | +33.08% |
| Jul, 2024 | $4.10 | $3.56 | $0.545 | 27,963,424.0 | +7.77% |
| Jun, 2024 | $4.17 | $3.58 | $0.59 | 29,118,125.0 | -3.87% |
| May, 2024 | $4.28 | $3.58 | $0.70 | 29,120,095.0 | +8.08% |
| Apr, 2024 | $4.11 | $3.43 | $0.68 | 48,770,090.0 | -12.22% |
| Mar, 2024 | $5.77 | $3.65 | $2.12 | 115,832,463.0 | -14.61% |
| Feb, 2024 | $4.84 | $3.57 | $1.27 | 42,858,959.0 | +20.65% |
| Jan, 2024 | $4.10 | $3.60 | $0.50 | 20,200,105.0 | +1.28% |
Vimeo Inc Stock (VMEO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.39 | $3.48 | $0.91 | 26,313,243.0 | +11.36% |
| Nov, 2023 | $4.19 | $3.02 | $1.17 | 24,136,095.0 | +14.29% |
| Oct, 2023 | $3.67 | $3.02 | $0.655 | 21,268,326.0 | -12.99% |
| Sep, 2023 | $4.14 | $3.44 | $0.6996 | 16,700,197.0 | -11.06% |
| Aug, 2023 | $4.85 | $3.88 | $0.9695 | 23,798,874.0 | -3.40% |
| Jul, 2023 | $4.50 | $3.63 | $0.87 | 25,666,258.0 | +0.00% |
| Jun, 2023 | $4.74 | $3.59 | $1.15 | 37,774,069.0 | +12.26% |
| May, 2023 | $4.03 | $3.12 | $0.91 | 45,187,713.0 | +11.55% |
| Apr, 2023 | $3.86 | $3.20 | $0.66 | 21,649,976.0 | -14.10% |
| Mar, 2023 | $4.00 | $3.30 | $0.705 | 48,133,625.0 | +0.00% |
| Feb, 2023 | $5.19 | $3.55 | $1.64 | 40,770,022.0 | -15.64% |
| Jan, 2023 | $4.62 | $3.38 | $1.25 | 32,022,289.0 | +32.36% |
Vimeo Inc Stock (VMEO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $4.48 | $3.07 | $1.41 | 38,159,621.0 | -19.86% |
| Nov, 2022 | $4.72 | $3.33 | $1.38 | 54,240,247.0 | +12.63% |
| Oct, 2022 | $4.42 | $3.39 | $1.02 | 49,145,024.0 | -5.00% |
| Sep, 2022 | $6.06 | $3.85 | $2.20 | 50,425,748.0 | -32.43% |
| Aug, 2022 | $7.74 | $5.33 | $2.41 | 30,947,214.0 | +6.47% |
| Jul, 2022 | $6.79 | $5.50 | $1.29 | 38,411,379.0 | -7.64% |
| Jun, 2022 | $8.86 | $5.83 | $3.03 | 56,096,726.0 | -30.72% |
| May, 2022 | $11.23 | $7.68 | $3.55 | 39,954,659.0 | -14.72% |
| Apr, 2022 | $12.97 | $9.68 | $3.29 | 33,396,376.0 | -14.23% |
| Mar, 2022 | $13.25 | $10.14 | $3.11 | 36,713,198.0 | -8.55% |
| Feb, 2022 | $15.52 | $9.20 | $6.32 | 64,718,921.0 | -11.33% |
| Jan, 2022 | $18.37 | $12.35 | $6.02 | 42,941,080.0 | -18.43% |
11.56%
1.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):