Get the Stockscreener App
5.145
0.88%
0.055
Vimeo Inc Stock (VMEO) Price History
The historical daily chart and data for Vimeo Inc stock (VMEO), show that the latest closing stock price as of May 02, 2025, is $5.145.
- Vimeo Inc all-time high stock price is $41.27, occurred on September 03, 2021.
- The lowest Vimeo Inc stock price recorded was $3.015 on October 23, 2023. Since then, Vimeo Inc's stock price has risen over 70.65% to $5.145 now.
- The 52-week high stock price for VMEO is $7.90, representing a 53.55% increase from the current share price, occurred on December 10, 2024.
- The 52-week low stock price for VMEO is $3.445, indicating a -33.04% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Vimeo Inc (VMEO) stock in the beginning of 2024 was $17.88. The stock closed the year at $3.43, a loss of over -80.82% for the year.
The table below shows more information about VMEO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2025 | $5.17 | $5.09 | $0.075 | 289,040.0 | +1.08% |
| May 01, 2025 | $5.14 | $5.04 | $0.11 | 1,460,709.0 | +0.99% |
| Apr 30, 2025 | $5.07 | $4.97 | $0.10 | 1,052,819.0 | -3.08% |
| Apr 29, 2025 | $5.25 | $4.96 | $0.295 | 1,486,991.0 | +3.17% |
| Apr 28, 2025 | $5.24 | $5.03 | $0.21 | 868,124.0 | -3.08% |
| Apr 25, 2025 | $5.25 | $5.11 | $0.135 | 1,081,971.0 | +1.17% |
| Apr 24, 2025 | $5.17 | $4.99 | $0.175 | 1,064,887.0 | +2.39% |
| Apr 23, 2025 | $5.14 | $4.99 | $0.15 | 1,348,816.0 | +1.62% |
| Apr 22, 2025 | $5.01 | $4.84 | $0.17 | 1,509,592.0 | +2.07% |
| Apr 21, 2025 | $4.86 | $4.65 | $0.21 | 3,164,952.0 | +1.47% |
| Apr 17, 2025 | $4.81 | $4.68 | $0.125 | 1,305,673.0 | +1.06% |
| Apr 16, 2025 | $4.81 | $4.65 | $0.16 | 1,571,269.0 | -0.63% |
| Apr 15, 2025 | $4.87 | $4.71 | $0.16 | 1,604,412.0 | -2.26% |
| Apr 14, 2025 | $4.95 | $4.72 | $0.225 | 2,854,867.0 | +1.04% |
| Apr 11, 2025 | $4.87 | $4.70 | $0.175 | 1,006,863.0 | -1.43% |
| Apr 10, 2025 | $4.96 | $4.79 | $0.175 | 1,091,305.0 | -3.94% |
| Apr 09, 2025 | $5.22 | $4.51 | $0.71 | 2,017,353.0 | +9.72% |
| Apr 08, 2025 | $4.88 | $4.55 | $0.325 | 1,670,009.0 | -2.11% |
| Apr 07, 2025 | $5.00 | $4.38 | $0.62 | 1,907,569.0 | -0.42% |
| Apr 04, 2025 | $4.85 | $4.61 | $0.24 | 1,767,328.0 | -2.86% |
| Apr 03, 2025 | $5.11 | $4.83 | $0.285 | 1,525,653.0 | -7.21% |
| Apr 02, 2025 | $5.32 | $5.08 | $0.24 | 885,340.0 | +0.57% |
Vimeo Inc Stock (VMEO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vimeo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VMEO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vimeo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vimeo Inc Stock (VMEO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $5.17 | $5.04 | $0.135 | 1,749,749.0 | +2.08% |
| Apr, 2025 | $5.33 | $4.38 | $0.955 | 31,858,588.0 | -4.18% |
| Mar, 2025 | $6.05 | $5.24 | $0.81 | 28,470,312.0 | -10.70% |
| Feb, 2025 | $6.96 | $5.25 | $1.71 | 46,611,066.0 | -12.22% |
| Jan, 2025 | $7.14 | $5.91 | $1.23 | 23,953,759.0 | +4.84% |
Vimeo Inc Stock (VMEO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.90 | $6.22 | $1.68 | 32,800,076.0 | +0.00% |
| Nov, 2024 | $7.28 | $4.64 | $2.63 | 43,065,534.0 | +36.90% |
| Oct, 2024 | $5.08 | $4.63 | $0.45 | 16,171,510.0 | -5.54% |
| Sep, 2024 | $5.39 | $4.90 | $0.488 | 20,952,927.0 | -5.61% |
| Aug, 2024 | $5.37 | $3.44 | $1.92 | 35,562,223.0 | +33.08% |
| Jul, 2024 | $4.10 | $3.56 | $0.545 | 27,963,424.0 | +7.77% |
| Jun, 2024 | $4.17 | $3.58 | $0.59 | 29,118,125.0 | -3.87% |
| May, 2024 | $4.28 | $3.58 | $0.70 | 29,120,095.0 | +8.08% |
| Apr, 2024 | $4.11 | $3.43 | $0.68 | 48,770,090.0 | -12.22% |
| Mar, 2024 | $5.77 | $3.65 | $2.12 | 115,832,463.0 | -14.61% |
| Feb, 2024 | $4.84 | $3.57 | $1.27 | 42,858,959.0 | +20.65% |
| Jan, 2024 | $4.10 | $3.60 | $0.50 | 20,200,105.0 | +1.28% |
Vimeo Inc Stock (VMEO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.39 | $3.48 | $0.91 | 26,313,243.0 | +11.36% |
| Nov, 2023 | $4.19 | $3.02 | $1.17 | 24,136,095.0 | +14.29% |
| Oct, 2023 | $3.67 | $3.02 | $0.655 | 21,268,326.0 | -12.99% |
| Sep, 2023 | $4.14 | $3.44 | $0.6996 | 16,700,197.0 | -11.06% |
| Aug, 2023 | $4.85 | $3.88 | $0.9695 | 23,798,874.0 | -3.40% |
| Jul, 2023 | $4.50 | $3.63 | $0.87 | 25,666,258.0 | +0.00% |
| Jun, 2023 | $4.74 | $3.59 | $1.15 | 37,774,069.0 | +12.26% |
| May, 2023 | $4.03 | $3.12 | $0.91 | 45,187,713.0 | +11.55% |
| Apr, 2023 | $3.86 | $3.20 | $0.66 | 21,649,976.0 | -14.10% |
| Mar, 2023 | $4.00 | $3.30 | $0.705 | 48,133,625.0 | +0.00% |
| Feb, 2023 | $5.19 | $3.55 | $1.64 | 40,770,022.0 | -15.64% |
| Jan, 2023 | $4.62 | $3.38 | $1.25 | 32,022,289.0 | +32.36% |
7.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):