Get the Stockscreener App
4.43
3.75%
0.16
Vimeo Inc Stock (VMEO) Price History
The historical daily chart and data for Vimeo Inc stock (VMEO), show that the latest closing stock price as of September 05, 2025, is $4.43.
- Vimeo Inc all-time high stock price is $41.27, occurred on September 03, 2021.
- The lowest Vimeo Inc stock price recorded was $3.015 on October 23, 2023. Since then, Vimeo Inc's stock price has risen over 46.93% to $4.43 now.
- The 52-week high stock price for VMEO is $7.90, representing a 78.33% increase from the current share price, occurred on December 10, 2024.
- The 52-week low stock price for VMEO is $3.64, indicating a -17.83% decrease from the current share price, occurred on August 01, 2025.
- The closing price of Vimeo Inc (VMEO) stock in the beginning of 2024 was $17.88. The stock closed the year at $3.43, a loss of over -80.82% for the year.
The table below shows more information about VMEO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $4.47 | $4.29 | $0.185 | 2,690,139.0 | +3.75% |
| Sep 04, 2025 | $4.29 | $4.12 | $0.17 | 1,882,023.0 | +1.91% |
| Sep 03, 2025 | $4.22 | $4.03 | $0.195 | 1,099,900.0 | +0.96% |
| Sep 02, 2025 | $4.23 | $4.12 | $0.106 | 726,674.0 | -1.19% |
| Aug 29, 2025 | $4.27 | $4.18 | $0.085 | 845,405.0 | -0.94% |
| Aug 28, 2025 | $4.29 | $4.20 | $0.095 | 1,036,291.0 | +0.00% |
| Aug 27, 2025 | $4.33 | $4.12 | $0.205 | 1,251,961.0 | +2.17% |
| Aug 26, 2025 | $4.23 | $4.10 | $0.13 | 1,265,293.0 | +0.00% |
| Aug 25, 2025 | $4.23 | $4.14 | $0.09 | 1,031,600.0 | -1.19% |
| Aug 22, 2025 | $4.22 | $3.96 | $0.26 | 1,803,355.0 | +6.60% |
| Aug 21, 2025 | $3.96 | $3.90 | $0.055 | 544,828.0 | -0.25% |
| Aug 20, 2025 | $4.06 | $3.94 | $0.125 | 537,891.0 | -2.47% |
| Aug 19, 2025 | $4.18 | $4.05 | $0.135 | 691,612.0 | -1.70% |
| Aug 18, 2025 | $4.13 | $3.93 | $0.20 | 1,033,855.0 | +4.57% |
| Aug 15, 2025 | $4.08 | $3.91 | $0.17 | 2,138,156.0 | -1.25% |
| Aug 14, 2025 | $4.04 | $3.92 | $0.12 | 942,759.0 | -1.97% |
| Aug 13, 2025 | $4.08 | $3.80 | $0.28 | 1,178,572.0 | +6.54% |
| Aug 12, 2025 | $3.87 | $3.77 | $0.0916 | 1,039,873.0 | +0.79% |
| Aug 11, 2025 | $3.90 | $3.78 | $0.115 | 887,580.0 | -2.57% |
| Aug 08, 2025 | $4.04 | $3.86 | $0.18 | 1,374,391.0 | -3.71% |
Vimeo Inc Stock (VMEO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vimeo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VMEO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vimeo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vimeo Inc Stock (VMEO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $4.47 | $4.03 | $0.44 | 9,088,875.0 | +5.48% |
| Aug, 2025 | $4.50 | $3.64 | $0.86 | 29,496,769.0 | +10.82% |
| Jul, 2025 | $4.24 | $3.75 | $0.49 | 28,918,626.0 | -6.19% |
| Jun, 2025 | $4.61 | $3.85 | $0.755 | 33,545,111.0 | -7.34% |
| May, 2025 | $5.24 | $4.34 | $0.895 | 27,113,783.0 | -13.49% |
| Apr, 2025 | $5.33 | $4.38 | $0.955 | 31,858,588.0 | -4.18% |
| Mar, 2025 | $6.05 | $5.24 | $0.81 | 28,470,312.0 | -10.70% |
| Feb, 2025 | $6.96 | $5.25 | $1.71 | 46,611,066.0 | -12.22% |
| Jan, 2025 | $7.14 | $5.91 | $1.23 | 23,953,759.0 | +4.84% |
Vimeo Inc Stock (VMEO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.90 | $6.22 | $1.68 | 32,800,076.0 | +0.00% |
| Nov, 2024 | $7.28 | $4.64 | $2.63 | 43,065,534.0 | +36.90% |
| Oct, 2024 | $5.08 | $4.63 | $0.45 | 16,171,510.0 | -5.54% |
| Sep, 2024 | $5.39 | $4.90 | $0.488 | 20,952,927.0 | -5.61% |
| Aug, 2024 | $5.37 | $3.44 | $1.92 | 35,562,223.0 | +33.08% |
| Jul, 2024 | $4.10 | $3.56 | $0.545 | 27,963,424.0 | +7.77% |
| Jun, 2024 | $4.17 | $3.58 | $0.59 | 29,118,125.0 | -3.87% |
| May, 2024 | $4.28 | $3.58 | $0.70 | 29,120,095.0 | +8.08% |
| Apr, 2024 | $4.11 | $3.43 | $0.68 | 48,770,090.0 | -12.22% |
| Mar, 2024 | $5.77 | $3.65 | $2.12 | 115,832,463.0 | -14.61% |
| Feb, 2024 | $4.84 | $3.57 | $1.27 | 42,858,959.0 | +20.65% |
| Jan, 2024 | $4.10 | $3.60 | $0.50 | 20,200,105.0 | +1.28% |
Vimeo Inc Stock (VMEO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.39 | $3.48 | $0.91 | 26,313,243.0 | +11.36% |
| Nov, 2023 | $4.19 | $3.02 | $1.17 | 24,136,095.0 | +14.29% |
| Oct, 2023 | $3.67 | $3.02 | $0.655 | 21,268,326.0 | -12.99% |
| Sep, 2023 | $4.14 | $3.44 | $0.6996 | 16,700,197.0 | -11.06% |
| Aug, 2023 | $4.85 | $3.88 | $0.9695 | 23,798,874.0 | -3.40% |
| Jul, 2023 | $4.50 | $3.63 | $0.87 | 25,666,258.0 | +0.00% |
| Jun, 2023 | $4.74 | $3.59 | $1.15 | 37,774,069.0 | +12.26% |
| May, 2023 | $4.03 | $3.12 | $0.91 | 45,187,713.0 | +11.55% |
| Apr, 2023 | $3.86 | $3.20 | $0.66 | 21,649,976.0 | -14.10% |
| Mar, 2023 | $4.00 | $3.30 | $0.705 | 48,133,625.0 | +0.00% |
| Feb, 2023 | $5.19 | $3.55 | $1.64 | 40,770,022.0 | -15.64% |
| Jan, 2023 | $4.62 | $3.38 | $1.25 | 32,022,289.0 | +32.36% |
0.48%
1.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):