Get the Stockscreener App
0.00
100.00%
-7.85
After Hours:
7.85
7.85
+
Vimeo Inc Stock (VMEO) Price History
The historical daily chart and data for Vimeo Inc stock (VMEO), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Vimeo Inc all-time high stock price is $41.27, occurred on September 03, 2021.
- The lowest Vimeo Inc stock price recorded was $3.015 on October 23, 2023. Since then, Vimeo Inc's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for VMEO is $7.86, representing a increase from the current share price, occurred on November 21, 2025.
- The 52-week low stock price for VMEO is $3.64, indicating a decrease from the current share price, occurred on August 01, 2025.
- The closing price of Vimeo Inc (VMEO) stock in the beginning of 2025 was $17.88. The stock closed the year at $3.43, a loss of over -80.82% for the year.
The table below shows more information about VMEO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Vimeo Inc Stock (VMEO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vimeo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VMEO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vimeo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vimeo Inc Stock (VMEO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|
Vimeo Inc Stock (VMEO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $7.86 | $7.78 | $0.08 | 35,220,104.0 | +0.64% |
| Oct, 2025 | $7.83 | $7.72 | $0.11 | 35,742,887.0 | +0.65% |
| Sep, 2025 | $7.78 | $4.03 | $3.75 | 149,573,588.0 | +84.52% |
| Aug, 2025 | $4.50 | $3.64 | $0.86 | 29,496,769.0 | +10.82% |
| Jul, 2025 | $4.24 | $3.75 | $0.49 | 28,918,626.0 | -6.19% |
| Jun, 2025 | $4.61 | $3.85 | $0.755 | 33,545,111.0 | -7.34% |
| May, 2025 | $5.24 | $4.34 | $0.895 | 27,113,783.0 | -13.49% |
| Apr, 2025 | $5.33 | $4.38 | $0.955 | 31,858,588.0 | -4.18% |
| Mar, 2025 | $6.05 | $5.24 | $0.81 | 28,470,312.0 | -10.70% |
| Feb, 2025 | $6.96 | $5.25 | $1.71 | 46,611,066.0 | -12.22% |
| Jan, 2025 | $7.14 | $5.91 | $1.23 | 23,953,759.0 | +4.84% |
Vimeo Inc Stock (VMEO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.90 | $6.22 | $1.68 | 32,800,076.0 | +0.00% |
| Nov, 2024 | $7.28 | $4.64 | $2.63 | 43,065,534.0 | +36.90% |
| Oct, 2024 | $5.08 | $4.63 | $0.45 | 16,171,510.0 | -5.54% |
| Sep, 2024 | $5.39 | $4.90 | $0.488 | 20,952,927.0 | -5.61% |
| Aug, 2024 | $5.37 | $3.44 | $1.92 | 35,562,223.0 | +33.08% |
| Jul, 2024 | $4.10 | $3.56 | $0.545 | 27,963,424.0 | +7.77% |
| Jun, 2024 | $4.17 | $3.58 | $0.59 | 29,118,125.0 | -3.87% |
| May, 2024 | $4.28 | $3.58 | $0.70 | 29,120,095.0 | +8.08% |
| Apr, 2024 | $4.11 | $3.43 | $0.68 | 48,770,090.0 | -12.22% |
| Mar, 2024 | $5.77 | $3.65 | $2.12 | 115,832,463.0 | -14.61% |
| Feb, 2024 | $4.84 | $3.57 | $1.27 | 42,858,959.0 | +20.65% |
| Jan, 2024 | $4.10 | $3.60 | $0.50 | 20,200,105.0 | +1.28% |
0.70%
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):