Get the Stockscreener App
8.94
8.50%
0.70
Verb Technology Company Inc Stock (VERB) Price History
The historical daily chart and data for Verb Technology Company Inc stock (VERB), show that the latest closing stock price as of November 22, 2024, is $8.94.
- Verb Technology Company Inc all-time high stock price is $1,824.00, occurred on April 20, 2018.
- The lowest Verb Technology Company Inc stock price recorded was $0.0407 on October 08, 2024. Since then, Verb Technology Company Inc's stock price has risen over 21,866% to $8.94 now.
- The 52-week high stock price for VERB is $184.60, representing a 1,965% increase from the current share price, occurred on March 15, 2024.
- The 52-week low stock price for VERB is $5.05, indicating a -43.51% decrease from the current share price, occurred on October 10, 2024.
- The closing price of Verb Technology Company Inc (VERB) stock in the beginning of 2023 was $52.40. The stock closed the year at $6.564, a loss of over -87.47% for the year.
The table below shows more information about VERB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $9.22 | $7.67 | $1.55 | 157,899.0 | +8.50% |
| Nov 21, 2024 | $8.40 | $7.41 | $0.9916 | 57,886.0 | +4.57% |
| Nov 20, 2024 | $8.44 | $6.86 | $1.58 | 210,998.0 | +10.52% |
| Nov 19, 2024 | $7.23 | $6.05 | $1.18 | 211,031.0 | +18.64% |
| Nov 18, 2024 | $6.72 | $5.85 | $0.8696 | 178,771.0 | -7.54% |
| Nov 15, 2024 | $7.64 | $6.42 | $1.22 | 133,759.0 | -12.16% |
| Nov 14, 2024 | $8.30 | $7.22 | $1.08 | 53,802.0 | -10.52% |
| Nov 13, 2024 | $9.18 | $8.09 | $1.09 | 71,961.0 | -11.27% |
| Nov 12, 2024 | $10.20 | $9.05 | $1.15 | 66,879.0 | -4.80% |
| Nov 11, 2024 | $9.99 | $9.20 | $0.79 | 90,814.0 | +0.10% |
| Nov 08, 2024 | $10.74 | $9.08 | $1.66 | 306,262.0 | -0.31% |
| Nov 07, 2024 | $10.19 | $9.60 | $0.59 | 45,618.0 | +0.10% |
| Nov 06, 2024 | $10.51 | $9.52 | $0.9899 | 79,291.0 | -4.02% |
| Nov 05, 2024 | $11.60 | $10.00 | $1.60 | 159,771.0 | -13.69% |
| Nov 04, 2024 | $12.61 | $9.94 | $2.67 | 727,680.0 | +12.45% |
| Nov 01, 2024 | $12.17 | $10.29 | $1.88 | 76,756.0 | -7.56% |
| Oct 31, 2024 | $12.75 | $11.09 | $1.66 | 124,782.0 | -11.02% |
| Oct 30, 2024 | $13.60 | $12.68 | $0.92 | 78,319.0 | -2.29% |
| Oct 29, 2024 | $13.49 | $12.14 | $1.35 | 181,146.0 | +4.05% |
| Oct 28, 2024 | $13.45 | $10.74 | $2.71 | 276,847.0 | +16.05% |
| Oct 25, 2024 | $11.05 | $9.99 | $1.06 | 141,030.0 | +3.24% |
| Oct 24, 2024 | $11.68 | $10.12 | $1.56 | 180,486.0 | -4.20% |
Verb Technology Company Inc Stock (VERB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Verb Technology Company Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VERB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Verb Technology Company Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Verb Technology Company Inc Stock (VERB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $12.61 | $5.85 | $6.76 | 2,787,077.0 | -21.44% |
| Oct, 2024 | $16.13 | $5.05 | $11.08 | 59,049,981.0 | +19.04% |
| Sep, 2024 | $17.40 | $9.40 | $8.00 | 1,931,071.7 | -33.89% |
| Aug, 2024 | $20.60 | $12.80 | $7.80 | 1,287,120.4 | -21.33% |
| Jul, 2024 | $27.14 | $17.14 | $10.00 | 894,967.8 | -25.89% |
| Jun, 2024 | $40.30 | $22.44 | $17.86 | 1,241,175.5 | -24.62% |
| May, 2024 | $38.90 | $25.90 | $13.00 | 2,364,458.3 | +6.20% |
| Apr, 2024 | $56.98 | $28.00 | $28.98 | 1,405,894.9 | -41.55% |
| Mar, 2024 | $184.6 | $28.00 | $156.6 | 5,422,831.7 | +74.80% |
| Feb, 2024 | $35.40 | $26.02 | $9.38 | 53,404.2 | -4.05% |
| Jan, 2024 | $34.78 | $22.88 | $11.90 | 177,250.4 | -8.19% |
Verb Technology Company Inc Stock (VERB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $45.90 | $28.90 | $17.00 | 128,201.4 | -11.74% |
| Nov, 2023 | $83.96 | $34.40 | $49.56 | 416,960.3 | -30.36% |
| Oct, 2023 | $154.0 | $28.00 | $126.0 | 33,691.1 | -60.01% |
| Sep, 2023 | $660.0 | $134.2 | $525.8 | 1,049,094.7 | -2.07% |
| Aug, 2023 | $242.5 | $138.0 | $104.5 | 5,310.6 | -38.36% |
| Jul, 2023 | $260.0 | $208.0 | $52.00 | 6,048.2 | +7.41% |
| Jun, 2023 | $338.0 | $204.0 | $134.0 | 7,326.0 | -26.03% |
| May, 2023 | $674.0 | $282.0 | $392.0 | 37,914.3 | -29.47% |
| Apr, 2023 | $1,017.6 | $370.0 | $647.6 | 12,993.9 | -56.84% |
| Mar, 2023 | $1,199.2 | $840.0 | $359.2 | 5,074.8 | -8.89% |
| Feb, 2023 | $1,719.2 | $1,040.0 | $679.2 | 8,474.5 | -32.51% |
| Jan, 2023 | $4,640.0 | $1,280.0 | $3,360.0 | 35,517.3 | +18.83% |
Verb Technology Company Inc Stock (VERB) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1,484.0 | $845.6 | $638.4 | 4,534.4 | +0.55% |
| Nov, 2022 | $1,980.0 | $1,080.0 | $900.0 | 6,360.9 | -31.05% |
| Oct, 2022 | $3,920.0 | $1,360.0 | $2,560.0 | 4,836.4 | -49.64% |
| Sep, 2022 | $4,800.0 | $3,555.2 | $1,244.8 | 1,894.0 | -4.43% |
| Aug, 2022 | $5,014.4 | $3,680.0 | $1,334.4 | 3,264.2 | -15.37% |
| Jul, 2022 | $7,120.0 | $4,098.4 | $3,021.6 | 2,797.3 | +11.34% |
| Jun, 2022 | $4,922.4 | $2,800.0 | $2,122.4 | 2,268.1 | -0.06% |
| May, 2022 | $5,600.0 | $2,311.2 | $3,288.8 | 5,835.6 | -17.11% |
| Apr, 2022 | $7,200.0 | $4,634.4 | $2,565.6 | 3,276.6 | -33.55% |
| Mar, 2022 | $9,680.0 | $7,520.0 | $2,160.0 | 2,648.5 | -19.65% |
| Feb, 2022 | $13,520.0 | $8,160.0 | $5,360.0 | 2,010.3 | -9.23% |
| Jan, 2022 | $11,520.0 | $8,400.0 | $3,120.0 | 1,382.9 | +4.84% |
6.19%
3.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):