0.1612
price down icon8.15%   -0.0143
after-market  After Hours:  .16  -0.0012   -0.74%
loading

Verb Technology Company Inc Stock (VERB) Price History

The historical daily chart and data for Verb Technology Company Inc stock (VERB), show that the latest closing stock price as of April 17, 2024, is $0.1612.
  • Verb Technology Company Inc all-time high stock price is $1,824.00, occurred on April 20, 2018.
  • The lowest Verb Technology Company Inc stock price recorded was $0.1144 on January 16, 2024. Since then, Verb Technology Company Inc's stock price has risen over 40.91% to $0.1612 now.
  • The 52-week high stock price for VERB is $5.088, representing a 3,056% increase from the current share price, occurred on April 18, 2023.
  • The 52-week low stock price for VERB is $0.1144, indicating a -29.03% decrease from the current share price, occurred on January 16, 2024.
  • The closing price of Verb Technology Company Inc (VERB) stock in the beginning of 2023 was $52.40. The stock closed the year at $6.564, a loss of over -87.47% for the year.
The table below shows more information about VERB historical price data:
Date High Low High - Low Volume % Change
Apr 17, 2024 $0.1799 $0.1598 $0.0201 8,601,997.0 -8.15%
Apr 16, 2024 $0.1855 $0.172 $0.0135 6,202,078.0 -2.50%
Apr 15, 2024 $0.187 $0.175 $0.012 6,454,654.0 -2.60%
Apr 12, 2024 $0.1886 $0.1711 $0.0175 14,046,091.0 -5.95%
Apr 11, 2024 $0.23 $0.1911 $0.0389 84,054,881.0 +7.97%
Apr 10, 2024 $0.21 $0.175 $0.035 19,019,519.0 +4.30%
Apr 09, 2024 $0.2142 $0.166 $0.0482 9,845,094.0 -15.17%
Apr 08, 2024 $0.238 $0.2005 $0.0375 7,249,142.0 -13.82%
Apr 05, 2024 $0.2566 $0.2335 $0.0231 4,749,215.0 -5.05%
Apr 04, 2024 $0.2679 $0.241 $0.0269 6,240,169.0 -1.80%
Apr 03, 2024 $0.2574 $0.244 $0.0134 7,451,304.0 -3.29%
Apr 02, 2024 $0.2849 $0.235 $0.0499 14,592,360.0 +0.34%
Apr 01, 2024 $0.275 $0.2467 $0.0283 9,248,418.0 -0.45%
Mar 28, 2024 $0.2925 $0.2525 $0.04 19,540,713.0 -5.69%
Mar 27, 2024 $0.4038 $0.28 $0.1238 128,293,077.0 +0.36%
Mar 26, 2024 $0.303 $0.2631 $0.0399 8,806,101.0 -9.36%
Mar 25, 2024 $0.3566 $0.2998 $0.0568 10,083,793.0 -9.36%
Mar 22, 2024 $0.365 $0.2435 $0.1215 26,035,236.0 +19.58%
Mar 21, 2024 $0.38 $0.2702 $0.1098 22,166,931.0 -17.30%
Mar 20, 2024 $0.405 $0.33 $0.075 22,581,359.0 -10.68%
Mar 19, 2024 $0.46 $0.315 $0.145 58,442,838.0 +7.17%

Verb Technology Company Inc Stock (VERB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Verb Technology Company Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VERB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Verb Technology Company Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Verb Technology Company Inc Stock (VERB) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $0.2849 $0.1598 $0.1251 206,356,919.0 -39.17%
Mar, 2024 $0.923 $0.14 $0.783 1,084,566,330.0 +74.80%
Feb, 2024 $0.177 $0.1301 $0.0469 10,680,849.0 -4.05%
Jan, 2024 $0.1739 $0.1144 $0.0595 35,450,072.0 -8.19%

Verb Technology Company Inc Stock (VERB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.2295 $0.1445 $0.085 25,640,287.0 -11.74%
Nov, 2023 $0.4198 $0.172 $0.2478 83,392,066.0 -30.36%
Oct, 2023 $0.7699 $0.14 $0.6299 6,738,226.0 -60.01%
Sep, 2023 $3.30 $0.671 $2.63 209,818,948.0 -2.07%
Aug, 2023 $1.21 $0.69 $0.5226 1,062,119.0 -38.36%
Jul, 2023 $1.30 $1.04 $0.26 1,209,632.0 +7.41%
Jun, 2023 $1.69 $1.02 $0.6699 1,465,209.0 -26.03%
May, 2023 $3.37 $1.41 $1.96 7,582,865.0 -29.47%
Apr, 2023 $5.09 $1.85 $3.24 2,598,784.0 -56.84%
Mar, 2023 $6.00 $4.20 $1.80 1,014,953.0 -8.89%
Feb, 2023 $8.60 $5.20 $3.40 1,694,896.4 -32.51%
Jan, 2023 $23.20 $6.40 $16.80 7,103,456.5 +18.83%

Verb Technology Company Inc Stock (VERB) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $7.42 $4.23 $3.19 906,888.1 +0.55%
Nov, 2022 $9.90 $5.40 $4.50 1,272,174.0 -31.05%
Oct, 2022 $19.60 $6.80 $12.80 967,281.8 -49.64%
Sep, 2022 $24.00 $17.78 $6.22 378,803.4 -4.43%
Aug, 2022 $25.07 $18.40 $6.67 652,842.6 -15.37%
Jul, 2022 $35.60 $20.49 $15.11 559,463.3 +11.34%
Jun, 2022 $24.61 $14.00 $10.61 453,620.9 -0.06%
May, 2022 $28.00 $11.56 $16.44 1,167,128.1 -17.11%
Apr, 2022 $36.00 $23.17 $12.83 655,327.9 -33.55%
Mar, 2022 $48.40 $37.60 $10.80 529,695.8 -19.65%
Feb, 2022 $67.60 $40.80 $26.80 402,057.4 -9.23%
Jan, 2022 $57.60 $42.00 $15.60 276,582.7 +4.84%
$195.07
price up icon 0.11%
$257.02
price down icon 0.26%
$293.71
price down icon 2.36%
$69.41
price up icon 1.03%
$277.33
price up icon 0.84%
$71.94
price down icon 2.95%
Cap:     |  Volume (24h):