7.46
price up icon8.27%   0.57
after-market After Hours: 7.46
loading

Verb Technology Company Inc Stock (VERB) Price History

The historical daily chart and data for Verb Technology Company Inc stock (VERB), show that the latest closing stock price as of July 02, 2025, is $7.46.
  • Verb Technology Company Inc all-time high stock price is $1,824.00, occurred on April 20, 2018.
  • The lowest Verb Technology Company Inc stock price recorded was $0.0407 on October 08, 2024. Since then, Verb Technology Company Inc's stock price has risen over 18,229% to $7.46 now.
  • The 52-week high stock price for VERB is $27.60, representing a 269.97% increase from the current share price, occurred on June 20, 2024.
  • The 52-week low stock price for VERB is $3.81, indicating a -48.93% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Verb Technology Company Inc (VERB) stock in the beginning of 2024 was $52.40. The stock closed the year at $6.564, a loss of over -87.47% for the year.
The table below shows more information about VERB historical price data:
Date High Low High - Low Volume % Change
Jul 02, 2025 $7.46 $6.88 $0.5755 9,086.0 +8.27%
Jul 01, 2025 $7.13 $6.76 $0.3675 18,126.0 +0.44%
Jun 30, 2025 $7.20 $6.61 $0.59 40,352.0 +0.88%
Jun 27, 2025 $7.32 $6.79 $0.525 19,602.0 -5.69%
Jun 26, 2025 $7.27 $6.82 $0.45 20,696.0 +5.72%
Jun 25, 2025 $6.98 $6.63 $0.35 12,047.0 +1.19%
Jun 24, 2025 $7.15 $6.58 $0.571 17,412.0 +0.00%
Jun 23, 2025 $7.08 $6.38 $0.7024 26,669.0 -3.58%
Jun 20, 2025 $7.12 $6.61 $0.5099 19,489.0 +5.91%
Jun 18, 2025 $7.03 $6.48 $0.55 19,537.0 -5.17%
Jun 17, 2025 $7.61 $6.72 $0.8902 25,186.0 +0.43%
Jun 16, 2025 $7.34 $6.81 $0.535 26,186.0 -2.39%
Jun 13, 2025 $7.80 $7.03 $0.7696 23,992.0 -8.51%
Jun 12, 2025 $8.44 $7.69 $0.7541 34,191.0 -4.37%
Jun 11, 2025 $8.75 $8.00 $0.7499 27,939.0 +1.44%
Jun 10, 2025 $9.08 $8.00 $1.08 23,171.0 -10.91%
Jun 09, 2025 $9.58 $8.75 $0.8331 40,803.0 +0.00%
Jun 06, 2025 $9.59 $8.80 $0.79 33,794.0 +3.22%
Jun 05, 2025 $9.26 $8.41 $0.8513 51,300.0 +2.72%
Jun 04, 2025 $8.75 $7.63 $1.12 44,422.0 +8.03%
Jun 03, 2025 $7.84 $7.36 $0.48 20,099.0 +3.57%

Verb Technology Company Inc Stock (VERB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Verb Technology Company Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VERB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Verb Technology Company Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Verb Technology Company Inc Stock (VERB) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $7.46 $6.76 $0.70 36,298.0 +8.75%
Jun, 2025 $9.59 $6.38 $3.21 609,696.0 -15.20%
May, 2025 $8.49 $4.95 $3.54 2,101,275.0 +62.45%
Apr, 2025 $5.20 $3.81 $1.39 1,190,314.0 +6.64%
Mar, 2025 $6.40 $4.51 $1.89 749,311.0 -1.48%
Feb, 2025 $6.14 $4.36 $1.78 304,634.0 -18.97%
Jan, 2025 $7.97 $5.42 $2.55 684,688.0 -10.55%

Verb Technology Company Inc Stock (VERB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.13 $5.72 $4.41 991,835.0 -27.92%
Nov, 2024 $12.61 $5.85 $6.76 3,186,666.0 -17.22%
Oct, 2024 $16.13 $5.05 $11.08 59,049,981.0 +19.04%
Sep, 2024 $17.40 $9.40 $8.00 1,931,071.7 -33.89%
Aug, 2024 $20.60 $12.80 $7.80 1,287,120.4 -21.33%
Jul, 2024 $27.14 $17.14 $10.00 894,967.8 -25.89%
Jun, 2024 $40.30 $22.44 $17.86 1,241,175.5 -24.62%
May, 2024 $38.90 $25.90 $13.00 2,364,458.3 +6.20%
Apr, 2024 $56.98 $28.00 $28.98 1,405,894.9 -41.55%
Mar, 2024 $184.6 $28.00 $156.6 5,422,831.7 +74.80%
Feb, 2024 $35.40 $26.02 $9.38 53,404.2 -4.05%
Jan, 2024 $34.78 $22.88 $11.90 177,250.4 -8.19%

Verb Technology Company Inc Stock (VERB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $45.90 $28.90 $17.00 128,201.4 -11.74%
Nov, 2023 $83.96 $34.40 $49.56 416,960.3 -30.36%
Oct, 2023 $154.0 $28.00 $126.0 33,691.1 -60.01%
Sep, 2023 $660.0 $134.2 $525.8 1,049,094.7 -2.07%
Aug, 2023 $242.5 $138.0 $104.5 5,310.6 -38.36%
Jul, 2023 $260.0 $208.0 $52.00 6,048.2 +7.41%
Jun, 2023 $338.0 $204.0 $134.0 7,326.0 -26.03%
May, 2023 $674.0 $282.0 $392.0 37,914.3 -29.47%
Apr, 2023 $1,017.6 $370.0 $647.6 12,993.9 -56.84%
Mar, 2023 $1,199.2 $840.0 $359.2 5,074.8 -8.89%
Feb, 2023 $1,719.2 $1,040.0 $679.2 8,474.5 -32.51%
Jan, 2023 $4,640.0 $1,280.0 $3,360.0 35,517.3 +18.83%
$402.28
price up icon 7.76%
software_application ADP
$305.05
price down icon 1.64%
$196.97
price down icon 0.31%
$114.77
price up icon 1.86%
$378.47
price down icon 3.48%
$92.05
price down icon 0.09%
Cap:     |  Volume (24h):