Get the Stockscreener App
4.39
0.92%
0.04
Pre-market:
4.40
0.01
+0.23%
Verb Technology Company Inc Stock (VERB) Price History
The historical daily chart and data for Verb Technology Company Inc stock (VERB), show that the latest closing stock price as of April 22, 2025, is $4.39.
- Verb Technology Company Inc all-time high stock price is $1,824.00, occurred on April 20, 2018.
- The lowest Verb Technology Company Inc stock price recorded was $0.0407 on October 08, 2024. Since then, Verb Technology Company Inc's stock price has risen over 10,686% to $4.39 now.
- The 52-week high stock price for VERB is $40.30, representing a 818.00% increase from the current share price, occurred on June 03, 2024.
- The 52-week low stock price for VERB is $3.81, indicating a -13.21% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Verb Technology Company Inc (VERB) stock in the beginning of 2024 was $52.40. The stock closed the year at $6.564, a loss of over -87.47% for the year.
The table below shows more information about VERB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $4.40 | $4.12 | $0.28 | 13,904.0 | +0.92% |
| Apr 21, 2025 | $4.40 | $4.08 | $0.3253 | 47,370.0 | +3.57% |
| Apr 17, 2025 | $4.33 | $3.82 | $0.5061 | 569,571.0 | -4.76% |
| Apr 16, 2025 | $4.60 | $4.28 | $0.32 | 15,289.0 | -5.36% |
| Apr 15, 2025 | $4.97 | $4.50 | $0.4665 | 25,069.0 | +3.79% |
| Apr 14, 2025 | $4.72 | $4.15 | $0.5699 | 23,484.0 | +8.19% |
| Apr 11, 2025 | $4.77 | $4.14 | $0.63 | 51,336.0 | -0.95% |
| Apr 10, 2025 | $4.56 | $4.10 | $0.4611 | 39,498.0 | -7.91% |
| Apr 09, 2025 | $4.64 | $3.92 | $0.72 | 26,832.0 | +11.79% |
| Apr 08, 2025 | $4.23 | $4.00 | $0.2264 | 35,359.0 | +0.99% |
| Apr 07, 2025 | $4.27 | $3.81 | $0.4609 | 22,128.0 | -0.49% |
| Apr 04, 2025 | $4.27 | $3.90 | $0.3709 | 26,491.0 | -6.03% |
| Apr 03, 2025 | $5.08 | $4.29 | $0.7858 | 20,676.0 | -9.45% |
| Apr 02, 2025 | $4.98 | $4.58 | $0.4038 | 12,148.0 | -2.26% |
| Apr 01, 2025 | $4.99 | $4.60 | $0.39 | 17,924.0 | +4.28% |
| Mar 31, 2025 | $4.94 | $4.51 | $0.43 | 27,827.0 | -5.08% |
| Mar 28, 2025 | $5.05 | $4.72 | $0.3297 | 33,980.0 | -1.40% |
| Mar 27, 2025 | $5.18 | $4.85 | $0.33 | 31,642.0 | -6.38% |
| Mar 26, 2025 | $5.45 | $5.05 | $0.40 | 30,460.0 | -2.56% |
| Mar 25, 2025 | $6.40 | $5.22 | $1.18 | 223,599.0 | -4.37% |
Verb Technology Company Inc Stock (VERB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Verb Technology Company Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VERB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Verb Technology Company Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Verb Technology Company Inc Stock (VERB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $5.08 | $3.81 | $1.27 | 960,983.0 | -6.00% |
| Mar, 2025 | $6.40 | $4.51 | $1.89 | 749,311.0 | -1.48% |
| Feb, 2025 | $6.14 | $4.36 | $1.78 | 304,634.0 | -18.97% |
| Jan, 2025 | $7.97 | $5.42 | $2.55 | 684,688.0 | -10.55% |
Verb Technology Company Inc Stock (VERB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.13 | $5.72 | $4.41 | 991,835.0 | -27.92% |
| Nov, 2024 | $12.61 | $5.85 | $6.76 | 3,186,666.0 | -17.22% |
| Oct, 2024 | $16.13 | $5.05 | $11.08 | 59,049,981.0 | +19.04% |
| Sep, 2024 | $17.40 | $9.40 | $8.00 | 1,931,071.7 | -33.89% |
| Aug, 2024 | $20.60 | $12.80 | $7.80 | 1,287,120.4 | -21.33% |
| Jul, 2024 | $27.14 | $17.14 | $10.00 | 894,967.8 | -25.89% |
| Jun, 2024 | $40.30 | $22.44 | $17.86 | 1,241,175.5 | -24.62% |
| May, 2024 | $38.90 | $25.90 | $13.00 | 2,364,458.3 | +6.20% |
| Apr, 2024 | $56.98 | $28.00 | $28.98 | 1,405,894.9 | -41.55% |
| Mar, 2024 | $184.6 | $28.00 | $156.6 | 5,422,831.7 | +74.80% |
| Feb, 2024 | $35.40 | $26.02 | $9.38 | 53,404.2 | -4.05% |
| Jan, 2024 | $34.78 | $22.88 | $11.90 | 177,250.4 | -8.19% |
Verb Technology Company Inc Stock (VERB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $45.90 | $28.90 | $17.00 | 128,201.4 | -11.74% |
| Nov, 2023 | $83.96 | $34.40 | $49.56 | 416,960.3 | -30.36% |
| Oct, 2023 | $154.0 | $28.00 | $126.0 | 33,691.1 | -60.01% |
| Sep, 2023 | $660.0 | $134.2 | $525.8 | 1,049,094.7 | -2.07% |
| Aug, 2023 | $242.5 | $138.0 | $104.5 | 5,310.6 | -38.36% |
| Jul, 2023 | $260.0 | $208.0 | $52.00 | 6,048.2 | +7.41% |
| Jun, 2023 | $338.0 | $204.0 | $134.0 | 7,326.0 | -26.03% |
| May, 2023 | $674.0 | $282.0 | $392.0 | 37,914.3 | -29.47% |
| Apr, 2023 | $1,017.6 | $370.0 | $647.6 | 12,993.9 | -56.84% |
| Mar, 2023 | $1,199.2 | $840.0 | $359.2 | 5,074.8 | -8.89% |
| Feb, 2023 | $1,719.2 | $1,040.0 | $679.2 | 8,474.5 | -32.51% |
| Jan, 2023 | $4,640.0 | $1,280.0 | $3,360.0 | 35,517.3 | +18.83% |
7.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):