Get the Stockscreener App
4.98
1.71%
0.02
After Hours:
5.05
0.07
+1.41%
Verb Technology Company Inc Stock (VERB) Price History
The historical daily chart and data for Verb Technology Company Inc stock (VERB), show that the latest closing stock price as of March 14, 2025, is $4.98.
- Verb Technology Company Inc all-time high stock price is $1,824.00, occurred on April 20, 2018.
- The lowest Verb Technology Company Inc stock price recorded was $0.0407 on October 08, 2024. Since then, Verb Technology Company Inc's stock price has risen over 12,136% to $4.98 now.
- The 52-week high stock price for VERB is $184.60, representing a 3,607% increase from the current share price, occurred on March 15, 2024.
- The 52-week low stock price for VERB is $4.356, indicating a -12.53% decrease from the current share price, occurred on February 24, 2025.
- The closing price of Verb Technology Company Inc (VERB) stock in the beginning of 2024 was $52.40. The stock closed the year at $6.564, a loss of over -87.47% for the year.
The table below shows more information about VERB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $5.16 | $4.85 | $0.31 | 4,786.0 | +0.40% |
| Mar 13, 2025 | $5.17 | $4.91 | $0.2608 | 10,929.0 | -2.94% |
| Mar 12, 2025 | $5.16 | $4.82 | $0.3433 | 11,100.0 | -0.58% |
| Mar 11, 2025 | $5.17 | $4.85 | $0.3259 | 8,150.0 | +3.52% |
| Mar 10, 2025 | $5.10 | $4.85 | $0.2476 | 14,182.0 | -2.07% |
| Mar 07, 2025 | $5.22 | $4.81 | $0.412 | 18,742.0 | +3.47% |
| Mar 06, 2025 | $4.97 | $4.56 | $0.4057 | 14,606.0 | -1.21% |
| Mar 05, 2025 | $5.07 | $4.82 | $0.25 | 17,483.0 | +0.81% |
| Mar 04, 2025 | $4.94 | $4.83 | $0.1099 | 6,898.0 | -10.30% |
| Mar 03, 2025 | $6.18 | $4.71 | $1.47 | 96,641.0 | +15.72% |
| Feb 28, 2025 | $4.95 | $4.70 | $0.245 | 21,227.0 | -2.56% |
| Feb 27, 2025 | $4.94 | $4.70 | $0.24 | 5,258.0 | -1.93% |
| Feb 26, 2025 | $5.03 | $4.59 | $0.4399 | 13,969.0 | +3.33% |
| Feb 25, 2025 | $4.85 | $4.60 | $0.2492 | 20,589.0 | +2.56% |
| Feb 24, 2025 | $5.01 | $4.36 | $0.6547 | 33,417.0 | -5.84% |
| Feb 21, 2025 | $5.38 | $4.84 | $0.54 | 10,139.0 | +1.12% |
| Feb 20, 2025 | $5.18 | $4.84 | $0.3371 | 11,390.0 | -4.10% |
| Feb 19, 2025 | $5.19 | $5.05 | $0.1427 | 12,412.0 | +0.69% |
| Feb 18, 2025 | $5.49 | $5.02 | $0.47 | 19,562.0 | -7.29% |
| Feb 14, 2025 | $5.65 | $5.36 | $0.2899 | 11,430.0 | -0.18% |
| Feb 13, 2025 | $5.67 | $5.30 | $0.3613 | 10,065.0 | +3.48% |
| Feb 12, 2025 | $5.47 | $5.16 | $0.3105 | 24,247.0 | -1.94% |
Verb Technology Company Inc Stock (VERB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Verb Technology Company Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VERB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Verb Technology Company Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Verb Technology Company Inc Stock (VERB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $6.18 | $4.56 | $1.62 | 208,303.0 | +5.06% |
| Feb, 2025 | $6.14 | $4.36 | $1.78 | 304,634.0 | -18.97% |
| Jan, 2025 | $7.97 | $5.42 | $2.55 | 684,688.0 | -10.55% |
Verb Technology Company Inc Stock (VERB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.13 | $5.72 | $4.41 | 991,835.0 | -27.92% |
| Nov, 2024 | $12.61 | $5.85 | $6.76 | 3,186,666.0 | -17.22% |
| Oct, 2024 | $16.13 | $5.05 | $11.08 | 59,049,981.0 | +19.04% |
| Sep, 2024 | $17.40 | $9.40 | $8.00 | 1,931,071.7 | -33.89% |
| Aug, 2024 | $20.60 | $12.80 | $7.80 | 1,287,120.4 | -21.33% |
| Jul, 2024 | $27.14 | $17.14 | $10.00 | 894,967.8 | -25.89% |
| Jun, 2024 | $40.30 | $22.44 | $17.86 | 1,241,175.5 | -24.62% |
| May, 2024 | $38.90 | $25.90 | $13.00 | 2,364,458.3 | +6.20% |
| Apr, 2024 | $56.98 | $28.00 | $28.98 | 1,405,894.9 | -41.55% |
| Mar, 2024 | $184.6 | $28.00 | $156.6 | 5,422,831.7 | +74.80% |
| Feb, 2024 | $35.40 | $26.02 | $9.38 | 53,404.2 | -4.05% |
| Jan, 2024 | $34.78 | $22.88 | $11.90 | 177,250.4 | -8.19% |
Verb Technology Company Inc Stock (VERB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $45.90 | $28.90 | $17.00 | 128,201.4 | -11.74% |
| Nov, 2023 | $83.96 | $34.40 | $49.56 | 416,960.3 | -30.36% |
| Oct, 2023 | $154.0 | $28.00 | $126.0 | 33,691.1 | -60.01% |
| Sep, 2023 | $660.0 | $134.2 | $525.8 | 1,049,094.7 | -2.07% |
| Aug, 2023 | $242.5 | $138.0 | $104.5 | 5,310.6 | -38.36% |
| Jul, 2023 | $260.0 | $208.0 | $52.00 | 6,048.2 | +7.41% |
| Jun, 2023 | $338.0 | $204.0 | $134.0 | 7,326.0 | -26.03% |
| May, 2023 | $674.0 | $282.0 | $392.0 | 37,914.3 | -29.47% |
| Apr, 2023 | $1,017.6 | $370.0 | $647.6 | 12,993.9 | -56.84% |
| Mar, 2023 | $1,199.2 | $840.0 | $359.2 | 5,074.8 | -8.89% |
| Feb, 2023 | $1,719.2 | $1,040.0 | $679.2 | 8,474.5 | -32.51% |
| Jan, 2023 | $4,640.0 | $1,280.0 | $3,360.0 | 35,517.3 | +18.83% |
12.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):