12.82
price up icon1.10%   0.14
after-market After Hours: 12.82
loading

U S Gold Corp Stock (USAU) Price History

The historical daily chart and data for U S Gold Corp stock (USAU), adjusted for splits and dividends, show that the latest closing stock price as of July 07, 2025, is $12.82.
  • U S Gold Corp all-time high stock price is $651.60, occurred on March 18, 2014.
  • The lowest U S Gold Corp stock price recorded was $2.606 on March 16, 2020. Since then, U S Gold Corp's stock price has risen over 391.94% to $12.82 now.
  • The 52-week high stock price for USAU is $14.39, representing a 12.25% increase from the current share price, occurred on June 06, 2025.
  • The 52-week low stock price for USAU is $4.71, indicating a -63.26% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of U S Gold Corp (USAU) stock in the beginning of 2024 was $8.85. The stock closed the year at $4.80, a loss of over -45.76% for the year.
The table below shows more information about USAU historical price data:
Date High Low High - Low Volume % Change
Jul 07, 2025 $12.90 $11.95 $0.95 277,054.0 +1.10%
Jul 03, 2025 $12.85 $12.44 $0.41 158,955.0 -1.25%
Jul 02, 2025 $13.20 $12.50 $0.70 385,714.0 +2.97%
Jul 01, 2025 $12.63 $12.00 $0.6299 392,502.0 +2.21%
Jun 30, 2025 $12.40 $11.91 $0.4943 456,575.0 +0.16%
Jun 27, 2025 $12.79 $11.93 $0.8571 1,989,962.0 -6.24%
Jun 26, 2025 $13.15 $12.50 $0.6499 339,977.0 +4.17%
Jun 25, 2025 $12.94 $12.32 $0.6153 177,702.0 -2.73%
Jun 24, 2025 $12.90 $11.62 $1.28 298,529.0 +4.14%
Jun 23, 2025 $12.56 $11.99 $0.5656 251,392.0 +0.82%
Jun 20, 2025 $12.39 $11.86 $0.53 341,451.0 +0.16%
Jun 18, 2025 $12.61 $11.90 $0.7115 235,955.0 +1.50%
Jun 17, 2025 $12.92 $12.00 $0.924 431,130.0 -5.88%
Jun 16, 2025 $13.50 $12.70 $0.80 406,754.0 -4.63%
Jun 13, 2025 $14.09 $13.13 $0.9599 356,310.0 +1.36%
Jun 12, 2025 $13.71 $13.05 $0.6587 281,494.0 -2.08%
Jun 11, 2025 $13.73 $13.12 $0.6122 368,182.0 +2.43%
Jun 10, 2025 $14.05 $13.09 $0.96 404,533.0 -2.95%
Jun 09, 2025 $14.08 $12.81 $1.27 755,611.0 -3.90%

U S Gold Corp Stock (USAU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of U S Gold Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USAU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U S Gold Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

U S Gold Corp Stock (USAU) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $13.20 $11.95 $1.25 1,491,279.0 +5.08%
Jun, 2025 $14.39 $11.62 $2.77 10,109,693.0 +5.45%
May, 2025 $12.00 $9.56 $2.44 7,264,213.0 +5.47%
Apr, 2025 $11.16 $7.38 $3.78 7,385,994.0 +20.68%
Mar, 2025 $11.75 $7.77 $3.98 6,708,251.0 +10.05%
Feb, 2025 $9.85 $7.35 $2.50 5,450,898.0 +11.77%
Jan, 2025 $7.64 $5.86 $1.78 2,521,750.0 +20.55%

U S Gold Corp Stock (USAU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.22 $6.25 $1.97 2,886,082.0 -17.79%
Nov, 2024 $8.62 $5.59 $3.03 4,250,229.0 +25.20%
Oct, 2024 $6.75 $5.44 $1.31 2,042,895.0 +5.85%
Sep, 2024 $6.10 $5.04 $1.06 1,791,920.0 +4.87%
Aug, 2024 $5.89 $4.71 $1.18 1,357,950.0 -5.14%
Jul, 2024 $6.74 $5.07 $1.67 2,027,555.0 +12.96%
Jun, 2024 $6.10 $5.01 $1.09 2,420,120.0 -11.32%
May, 2024 $7.06 $4.13 $2.93 3,991,404.0 +39.47%
Apr, 2024 $5.00 $3.77 $1.23 2,141,254.0 +13.90%
Mar, 2024 $3.99 $3.29 $0.70 986,959.0 +7.31%
Feb, 2024 $3.78 $3.20 $0.58 361,378.0 -7.57%
Jan, 2024 $4.38 $3.50 $0.88 656,972.0 -12.94%

U S Gold Corp Stock (USAU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.41 $3.34 $1.07 946,268.0 +27.63%
Nov, 2023 $3.62 $3.05 $0.5699 481,685.0 +0.00%
Oct, 2023 $3.77 $2.92 $0.8498 797,539.0 +7.07%
Sep, 2023 $3.93 $3.05 $0.8798 945,145.0 -19.01%
Aug, 2023 $4.50 $3.70 $0.795 674,202.0 -14.29%
Jul, 2023 $4.57 $4.10 $0.4733 950,600.0 +0.67%
Jun, 2023 $4.89 $4.00 $0.8899 1,682,599.0 +12.09%
May, 2023 $4.50 $3.60 $0.8999 1,779,068.0 -7.89%
Apr, 2023 $7.48 $4.10 $3.38 5,302,932.0 -22.76%
Mar, 2023 $6.53 $3.83 $2.70 2,061,548.0 +34.13%
Feb, 2023 $4.71 $3.91 $0.80 319,569.0 -9.76%
Jan, 2023 $5.30 $4.55 $0.75 453,882.0 -3.96%
gold AGI
$27.72
price up icon 2.70%
$168.24
price down icon 6.44%
gold KGC
$16.05
price up icon 1.20%
gold GFI
$24.82
price up icon 2.56%
gold AU
$47.93
price up icon 2.61%
gold FNV
$165.39
price up icon 0.18%
Cap:     |  Volume (24h):