Get the Stockscreener App
16.14
2.93%
0.46
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
U S Gold Corp Stock (USAU) Option Chain
For the August 21, 2026 expiration date, the USAU stock option chain has a total of 28 contracts, with 18 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
U S Gold Corp (USAU) Most Active Options & Calendar
USAU Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.75 | 0.15 | +25.00% | 14 |
|
15.00
|
2.25 | 0.24 | +11.94% | 4 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
12.60 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
4.00 | 0.00 | - | - |
|
12.50
|
4.70 | 0.00 | - | - |
USAU Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
1.16 | -0.39 | -25.16% | 10 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.10 | 0.00 | - | - |
|
12.50
|
1.20 | 0.00 | - | - |
|
17.50
|
2.30 | 0.00 | - | - |
U S Gold Corp Stock (USAU) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 18 |
| Put/Call Ratio (PCR) | 0.56 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $20.00 |
3.93%
0.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):