Get the Stockscreener App
14.78
1.58%
0.23
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
U S Gold Corp Stock (USAU) Option Chain
For the December 19, 2025 expiration date, the USAU stock option chain has a total of 38 contracts, with 25 call options and 13 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 12 contracts.
- February 20, 2026 : 79 contracts.
- May 15, 2026 : 67 contracts.
U S Gold Corp (USAU) Most Active Options & Calendar
USAU Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
2.58 | -0.12 | -4.44% | 9 |
|
15.00
|
0.75 | -0.13 | -14.77% | 8 |
|
17.50
|
0.25 | -0.18 | -41.86% | 7 |
|
20.00
|
0.18 | -0.02 | -10.00% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
USAU Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
1.16 | -0.31 | -21.09% | 9 |
|
12.50
|
0.38 | -0.24 | -38.71% | 4 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.30 | 0.00 | - | - |
|
10.00
|
0.05 | 0.00 | - | - |
|
17.50
|
2.80 | 0.00 | - | - |
U S Gold Corp Stock (USAU) Option Chain Analysis
| Put Volume Total | 13 |
| Call Volume Total | 25 |
| Put/Call Ratio (PCR) | 0.52 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $12.50 |
0.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):