Get the Stockscreener App
9.99
2.44%
-0.25
Pre-market:
10.23
0.24
+2.40%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
U S Gold Corp Stock (USAU) Option Chain
For the May 16, 2025 expiration date, the USAU stock option chain has a total of 135 contracts, with 29 call options and 106 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 12 contracts.
U S Gold Corp (USAU) Most Active Options & Calendar
USAU Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
0.10 | 0.00 | - | 19 |
|
10.00
|
0.60 | -0.15 | -20.00% | 7 |
|
7.50
|
2.78 | -0.76 | -21.47% | 3 |
|
2.50
|
6.40 | 0.00 | - | - |
|
5.00
|
5.45 | 0.00 | - | - |
|
15.00
|
0.09 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
USAU Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.55 | 0.05 | +10.00% | 103 |
|
12.50
|
2.30 | 0.05 | +2.22% | 3 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.05 | 0.00 | - | - |
|
7.50
|
0.18 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
U S Gold Corp Stock (USAU) Option Chain Analysis
| Put Volume Total | 106 |
| Call Volume Total | 29 |
| Put/Call Ratio (PCR) | 3.66 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $12.50 |
3.93%
0.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):