359.36
price down icon2.28%   -8.40
after-market After Hours: 356.00 -3.36 -0.93%
loading

Ulta Beauty Inc Stock (ULTA) Price History

The historical daily chart and data for Ulta Beauty Inc stock (ULTA), show that the latest closing stock price as of April 04, 2025, is $359.36.
  • Ulta Beauty Inc all-time high stock price is $574.76, occurred on March 14, 2024.
  • The lowest Ulta Beauty Inc stock price recorded was $82.52 on February 05, 2014. Since then, Ulta Beauty Inc's stock price has risen over 335.48% to $359.36 now.
  • The 52-week high stock price for ULTA is $460.00, representing a 28.01% increase from the current share price, occurred on January 07, 2025.
  • The 52-week low stock price for ULTA is $309.01, indicating a -14.01% decrease from the current share price, occurred on March 13, 2025.
  • The closing price of Ulta Beauty Inc (ULTA) stock in the beginning of 2024 was $413.23. The stock closed the year at $469.07, a gain of over 13.51% for the year.
The table below shows more information about ULTA historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $371.5 $349.4 $22.08 1,531,859.0 -2.28%
Apr 03, 2025 $372.6 $356.6 $16.00 1,598,041.0 -3.86%
Apr 02, 2025 $386.7 $371.7 $15.01 792,827.0 +2.30%
Apr 01, 2025 $379.0 $367.8 $11.16 925,745.0 +2.01%
Mar 31, 2025 $368.2 $351.3 $16.90 1,177,743.0 +1.97%
Mar 28, 2025 $368.0 $356.5 $11.46 1,053,236.0 -2.94%
Mar 27, 2025 $374.9 $365.9 $8.97 828,134.0 -0.42%
Mar 26, 2025 $372.8 $363.2 $9.57 783,065.0 +0.31%
Mar 25, 2025 $373.5 $366.6 $6.92 1,083,532.0 +1.25%
Mar 24, 2025 $366.9 $351.8 $15.12 1,079,159.0 +4.45%
Mar 21, 2025 $351.2 $335.9 $15.39 1,687,800.0 +2.84%
Mar 20, 2025 $348.7 $340.6 $8.06 968,560.0 -0.82%
Mar 19, 2025 $345.7 $338.6 $7.13 945,631.0 -0.03%
Mar 18, 2025 $354.9 $343.4 $11.45 1,184,879.0 -3.69%
Mar 17, 2025 $360.9 $345.5 $15.40 1,598,573.0 -0.14%
Mar 14, 2025 $359.8 $330.2 $29.58 3,339,151.0 +13.68%
Mar 13, 2025 $329.5 $309.0 $20.53 2,506,055.0 -4.48%
Mar 12, 2025 $346.2 $328.4 $17.80 1,220,335.0 -3.94%
Mar 11, 2025 $354.6 $336.8 $17.82 1,263,748.0 -3.32%
Mar 10, 2025 $363.6 $351.4 $12.21 1,576,865.0 -0.27%
Mar 07, 2025 $358.2 $348.5 $9.66 976,402.0 +0.12%
Mar 06, 2025 $363.6 $347.4 $16.21 838,103.0 +0.96%
Mar 05, 2025 $351.9 $343.3 $8.66 718,340.0 +2.38%

Ulta Beauty Inc Stock (ULTA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ulta Beauty Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ULTA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ulta Beauty Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ulta Beauty Inc Stock (ULTA) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $386.7 $349.4 $37.30 6,380,331.0 -1.96%
Mar, 2025 $374.9 $309.0 $65.87 25,877,091.0 +0.05%
Feb, 2025 $414.6 $352.5 $62.12 18,912,703.0 -11.11%
Jan, 2025 $460.0 $401.8 $58.20 15,473,005.0 -5.24%

Ulta Beauty Inc Stock (ULTA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $447.7 $375.8 $71.87 20,279,976.0 +12.61%
Nov, 2024 $395.9 $331.7 $64.19 18,614,265.0 +4.79%
Oct, 2024 $386.8 $352.4 $34.36 24,735,241.0 -5.18%
Sep, 2024 $412.0 $350.1 $61.90 25,002,869.0 +10.28%
Aug, 2024 $392.6 $318.2 $74.44 34,474,655.0 -3.30%
Jul, 2024 $413.9 $361.4 $52.48 17,842,041.0 -5.44%
Jun, 2024 $399.8 $376.4 $23.42 15,877,922.0 -2.33%
May, 2024 $421.2 $375.3 $45.90 20,523,997.0 -2.41%
Apr, 2024 $529.7 $402.0 $127.7 22,773,078.0 -22.57%
Mar, 2024 $574.8 $502.2 $72.56 16,978,348.0 -4.68%
Feb, 2024 $563.2 $491.5 $71.65 11,355,745.0 +9.26%
Jan, 2024 $511.6 $464.8 $46.77 12,077,760.0 +2.46%

Ulta Beauty Inc Stock (ULTA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $497.4 $465.0 $32.41 16,520,107.0 +15.02%
Nov, 2023 $427.8 $370.3 $57.55 15,096,684.0 +11.72%
Oct, 2023 $406.8 $368.0 $38.78 17,107,677.0 -4.54%
Sep, 2023 $420.5 $388.4 $32.02 13,646,258.0 -3.75%
Aug, 2023 $467.6 $405.8 $61.84 20,752,753.0 -6.69%
Jul, 2023 $487.2 $443.1 $44.10 13,266,450.0 -5.48%
Jun, 2023 $472.9 $402.0 $70.87 21,294,498.0 +14.83%
May, 2023 $556.6 $403.3 $153.3 27,224,245.0 -25.68%
Apr, 2023 $553.1 $517.2 $35.90 9,820,697.0 +1.06%
Mar, 2023 $546.5 $501.0 $45.43 16,920,256.0 +5.18%
Feb, 2023 $537.5 $511.2 $26.27 9,207,374.0 +0.94%
Jan, 2023 $514.2 $466.6 $47.63 10,205,154.0 +9.57%
$415.82
price down icon 7.42%
specialty_retail WSM
$141.68
price up icon 2.03%
specialty_retail DKS
$182.87
price down icon 1.14%
specialty_retail BBY
$60.44
price down icon 2.86%
specialty_retail GME
$23.49
price up icon 11.33%
Cap:     |  Volume (24h):