407.20
price down icon2.87%   -12.07
 
loading

Ulta Beauty Inc Stock (ULTA) Price History

The historical daily chart and data for Ulta Beauty Inc stock (ULTA), show that the latest closing stock price as of April 24, 2024, is $407.20.
  • Ulta Beauty Inc all-time high stock price is $574.76, occurred on March 14, 2024.
  • The lowest Ulta Beauty Inc stock price recorded was $82.52 on February 05, 2014. Since then, Ulta Beauty Inc's stock price has risen over 393.46% to $407.20 now.
  • The 52-week high stock price for ULTA is $574.76, representing a 41.15% increase from the current share price, occurred on March 14, 2024.
  • The 52-week low stock price for ULTA is $368.02, indicating a -9.62% decrease from the current share price, occurred on October 23, 2023.
  • The closing price of Ulta Beauty Inc (ULTA) stock in the beginning of 2023 was $413.23. The stock closed the year at $469.07, a gain of over 13.51% for the year.
The table below shows more information about ULTA historical price data:
Date High Low High - Low Volume % Change
Apr 24, 2024 $417.9 $407.2 $10.71 402,958.0 -2.87%
Apr 23, 2024 $424.8 $417.3 $7.58 668,153.0 +0.31%
Apr 22, 2024 $419.3 $412.6 $6.65 628,453.0 +1.08%
Apr 19, 2024 $418.8 $411.0 $7.79 1,059,722.0 -2.73%
Apr 18, 2024 $428.8 $416.6 $12.24 845,558.0 +0.13%
Apr 17, 2024 $429.9 $423.7 $6.25 886,433.0 +0.09%
Apr 16, 2024 $432.5 $422.1 $10.36 1,140,901.0 -2.09%
Apr 15, 2024 $444.9 $431.7 $13.19 904,500.0 -2.05%
Apr 12, 2024 $448.5 $441.0 $7.50 487,145.0 -1.25%
Apr 11, 2024 $455.1 $446.7 $8.34 450,012.0 -0.67%
Apr 10, 2024 $453.7 $446.2 $7.47 875,858.0 -0.85%
Apr 09, 2024 $455.3 $450.0 $5.33 594,917.0 +0.40%
Apr 08, 2024 $457.8 $450.8 $6.96 864,055.0 +1.85%
Apr 05, 2024 $455.4 $441.4 $13.98 1,285,529.0 -0.87%
Apr 04, 2024 $467.5 $443.6 $23.91 2,915,750.0 +1.97%
Apr 03, 2024 $474.1 $438.7 $35.45 4,206,804.0 -15.34%
Apr 02, 2024 $528.8 $516.5 $12.34 609,355.0 -1.76%
Apr 01, 2024 $529.7 $520.8 $8.83 646,913.0 +1.17%
Mar 28, 2024 $525.8 $513.7 $12.09 785,609.0 +1.82%
Mar 27, 2024 $516.7 $507.0 $9.64 923,008.0 -0.16%
Mar 26, 2024 $514.7 $505.0 $9.68 866,704.0 +1.73%

Ulta Beauty Inc Stock (ULTA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ulta Beauty Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ULTA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ulta Beauty Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ulta Beauty Inc Stock (ULTA) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $529.7 $407.2 $122.5 19,473,016.0 -22.12%
Mar, 2024 $574.8 $502.2 $72.56 16,978,348.0 -4.68%
Feb, 2024 $563.2 $491.5 $71.65 11,355,745.0 +9.26%
Jan, 2024 $511.6 $464.8 $46.77 12,077,760.0 +2.46%

Ulta Beauty Inc Stock (ULTA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $497.4 $465.0 $32.41 16,520,107.0 +15.02%
Nov, 2023 $427.8 $370.3 $57.55 15,096,684.0 +11.72%
Oct, 2023 $406.8 $368.0 $38.78 17,107,677.0 -4.54%
Sep, 2023 $420.5 $388.4 $32.02 13,646,258.0 -3.75%
Aug, 2023 $467.6 $405.8 $61.84 20,752,753.0 -6.69%
Jul, 2023 $487.2 $443.1 $44.10 13,266,450.0 -5.48%
Jun, 2023 $472.9 $402.0 $70.87 21,294,498.0 +14.83%
May, 2023 $556.6 $403.3 $153.3 27,224,245.0 -25.68%
Apr, 2023 $553.1 $517.2 $35.90 9,820,697.0 +1.06%
Mar, 2023 $546.5 $501.0 $45.43 16,920,256.0 +5.18%
Feb, 2023 $537.5 $511.2 $26.27 9,207,374.0 +0.94%
Jan, 2023 $514.2 $466.6 $47.63 10,205,154.0 +9.57%

Ulta Beauty Inc Stock (ULTA) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $483.8 $436.1 $47.66 15,463,273.0 +0.91%
Nov, 2022 $466.6 $402.8 $63.79 13,654,363.0 +10.84%
Oct, 2022 $421.4 $373.8 $47.57 16,414,737.0 +4.53%
Sep, 2022 $451.3 $386.1 $65.20 18,158,449.0 -4.45%
Aug, 2022 $433.9 $360.6 $73.30 22,859,060.0 +7.96%
Jul, 2022 $417.0 $368.6 $48.34 13,220,532.0 +0.89%
Jun, 2022 $429.5 $378.4 $51.12 17,329,174.0 -8.89%
May, 2022 $426.8 $330.8 $96.03 21,731,603.0 +6.63%
Apr, 2022 $438.6 $380.6 $58.07 12,529,854.0 -0.36%
Mar, 2022 $408.7 $350.1 $58.63 17,511,438.0 +6.33%
Feb, 2022 $383.3 $341.5 $41.82 12,518,947.0 +2.96%
Jan, 2022 $422.4 $336.3 $86.14 14,180,922.0 -11.79%
specialty_retail WSM
$281.89
price down icon 1.17%
specialty_retail GPC
$161.72
price down icon 0.98%
specialty_retail DKS
$203.76
price down icon 1.17%
specialty_retail BBY
$73.73
price down icon 1.75%
$257.04
price up icon 0.40%
Cap:     |  Volume (24h):