Get the Stockscreener App
597.88
0.65%
3.87
Overview
News
Price History
Option Chain
Financials
Why ULTA Down?
Discussions
Forecast
Dividend History
Ulta Beauty Inc Stock (ULTA) Option Chain
For the December 26, 2025 expiration date, the ULTA stock option chain has a total of 709 contracts, with 439 call options and 270 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 02, 2026 : 396 contracts.
- January 09, 2026 : 30 contracts.
- January 16, 2026 : 502 contracts.
- January 23, 2026 : 36 contracts.
- January 30, 2026 : 12 contracts.
Ulta Beauty Inc (ULTA) Most Active Options & Calendar
ULTA Call Options Expiring December 26, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
610.00
|
1.72 | -0.44 | -20.37% | 114 |
|
605.00
|
3.10 | 0.45 | +16.98% | 79 |
|
615.00
|
1.15 | -0.09 | -7.26% | 68 |
|
600.00
|
4.80 | 0.14 | +3.00% | 53 |
|
635.00
|
0.22 | -0.33 | -60.00% | 16 |
|
625.00
|
0.45 | -0.50 | -52.63% | 15 |
|
630.00
|
0.30 | 0.01 | +3.45% | 12 |
ULTA Put Options Expiring December 26, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
600.00
|
6.95 | -4.84 | -41.05% | 60 |
|
605.00
|
11.00 | -6.50 | -37.14% | 41 |
|
592.50
|
3.70 | -2.20 | -37.29% | 29 |
|
575.00
|
0.35 | -1.90 | -84.44% | 28 |
|
590.00
|
1.95 | -3.25 | -62.50% | 28 |
|
585.00
|
2.00 | -2.30 | -53.49% | 25 |
|
597.50
|
5.40 | -3.20 | -37.21% | 12 |
Ulta Beauty Inc Stock (ULTA) Option Chain Analysis
| Put Volume Total | 270 |
| Call Volume Total | 439 |
| Put/Call Ratio (PCR) | 0.62 |
| Put Strike With Highest Volume | $600.00 |
| Call Strike With Highest Volume | $610.00 |
1.78%
0.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):