1.06% 4.49

Ulta Beauty Inc (ULTA)

Overview News Price History Option Chain Financials Why ULTA Down? Discussions Forecast Dividend History

Ulta Beauty Inc Stock (ULTA) Option Chain

For the December 27, 2024 expiration date, the ULTA stock option chain has a total of 4,017 contracts, with 2,343 call options and 1,674 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 03, 2025 : 206 contracts.
January 10, 2025 : 86 contracts.
January 17, 2025 : 1,031 contracts.
January 24, 2025 : 28 contracts.
January 31, 2025 : 33 contracts.

Ulta Beauty Inc (ULTA) Most Active Options & Calendar

ULTA Call Options Expiring December 27, 2024

Strike	Price	Change	% Change	Volume
445.00	1.50	-0.35	-18.92%	717
465.00	0.10	-0.45	-81.82%	511
460.00	0.05	-0.41	-89.13%	506
450.00	0.60	-0.55	-47.83%	85
430.00	6.60	0.65	+10.92%	76
440.00	1.90	-0.95	-33.33%	56
427.50	8.81	2.01	+29.56%	52

ULTA Put Options Expiring December 27, 2024

Strike	Price	Change	% Change	Volume
410.00	0.61	-1.74	-74.04%	604
405.00	0.44	-1.07	-70.86%	529
425.00	3.10	-4.05	-56.64%	122
422.50	2.55	-3.30	-56.41%	81
420.00	1.90	-5.30	-73.61%	73
430.00	5.50	-4.90	-47.12%	65
415.00	1.22	-2.16	-63.91%	56

Ulta Beauty Inc Stock (ULTA) Option Chain Analysis

Put Volume Total	1,674
Call Volume Total	2,343
Put/Call Ratio (PCR)	0.71

Put Strike With Highest Volume	$410.00
Call Strike With Highest Volume	$445.00

BBY

$85.55

0.41%

DKS

$218.76

0.54%

WSM

$183.68

2.28%

CASY

$403.16

1.46%

GME

$29.82

2.83%