529.50
price up icon1.79%   9.32
 
loading

Ulta Beauty Inc Stock (ULTA) Option Chain

For the September 19, 2025 expiration date, the ULTA stock option chain has a total of 364 contracts, with 143 call options and 221 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 48 contracts.
  • March 20, 2026 : 3 contracts.
  • June 18, 2026 : 2 contracts.
  • January 15, 2027 : 271 contracts.

Ulta Beauty Inc (ULTA) Most Active Options & Calendar

ULTA Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 530.00 23.91 3.01 +14.40% 51
favorite 470.00 69.00 11.73 +20.48% 20
favorite 525.00 27.00 5.02 +22.84% 19
favorite 535.00 21.26 4.66 +28.07% 7
favorite 520.00 29.40 5.70 +24.05% 6
favorite 550.00 15.90 3.20 +25.20% 6
favorite 500.00 44.50 10.62 +31.35% 4

ULTA Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
530.00
22.03 -5.07 -18.71% 79
favorite
525.00
20.05 -5.80 -22.44% 30
favorite
510.00
14.14 -4.59 -24.51% 22
favorite
520.00
17.92 -4.93 -21.58% 18
favorite
445.00
2.35 -0.97 -29.22% 15
favorite
490.00
8.82 -2.61 -22.83% 12
favorite
450.00
2.80 -1.05 -27.27% 11

Ulta Beauty Inc Stock (ULTA) Option Chain Analysis

Put Volume Total 221
Call Volume Total 143
Put/Call Ratio (PCR) 1.55
Put Strike With Highest Volume $530.00
Call Strike With Highest Volume $530.00
specialty_retail WSM
$203.42
price up icon 3.15%
$503.26
price down icon 1.36%
specialty_retail BBY
$75.39
price up icon 4.14%
$61.61
price up icon 1.00%
specialty_retail DKS
$227.63
price up icon 1.89%
Cap:     |  Volume (24h):