556.77
price down icon1.79%   -10.14
pre-market  Pre-market:  555.00   -1.77   -0.32%
loading

Ulta Beauty Inc Stock (ULTA) Option Chain

For the January 16, 2026 expiration date, the ULTA stock option chain has a total of 431 contracts, with 407 call options and 24 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 20, 2026 : 6 contracts.
  • June 18, 2026 : 5 contracts.
  • January 15, 2027 : 1 contracts.

Ulta Beauty Inc (ULTA) Most Active Options & Calendar

ULTA Call Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite 500.00 81.85 5.18 +6.76% 200
favorite 510.00 74.35 4.25 +6.06% 200
favorite 620.00 15.21 0.11 +0.73% 3
favorite 700.00 3.40 -0.50 -12.82% 2
favorite 550.00 47.68 -0.96 -1.97% 1
favorite 660.00 8.90 1.80 +25.35% 1
favorite 165.00 0.00 0.00 - -

ULTA Put Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite
520.00
19.96 2.21 +12.45% 17
favorite
510.00
16.92 1.95 +13.03% 2
favorite
500.00
13.82 -0.20 -1.43% 1
favorite
530.00
20.35 -1.85 -8.33% 1
favorite
540.00
23.73 -2.07 -8.02% 1
favorite
550.00
27.30 -3.30 -10.78% 1
favorite
570.00
35.67 -4.12 -10.35% 1

Ulta Beauty Inc Stock (ULTA) Option Chain Analysis

Put Volume Total 24
Call Volume Total 407
Put/Call Ratio (PCR) 0.06
Put Strike With Highest Volume $520.00
Call Strike With Highest Volume $500.00
specialty_retail WSM
$189.06
price down icon 3.61%
$53.71
price down icon 1.79%
$554.78
price down icon 0.72%
specialty_retail BBY
$75.23
price down icon 0.49%
specialty_retail DKS
$224.93
price down icon 2.17%
Cap:     |  Volume (24h):