386.44
price up icon0.72%   2.77
after-market After Hours: 385.80 -0.64 -0.17%
loading

Ulta Beauty Inc Stock (ULTA) Option Chain

For the June 20, 2025 expiration date, the ULTA stock option chain has a total of 143 contracts, with 52 call options and 91 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 16 contracts.
  • January 16, 2026 : 18 contracts.
  • March 20, 2026 : 1 contracts.
  • June 18, 2026 : 0 contracts.
  • January 15, 2027 : 0 contracts.

Ulta Beauty Inc (ULTA) Most Active Options & Calendar

ULTA Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 420.00 10.30 0.30 +3.00% 10
favorite 395.00 19.50 -1.08 -5.25% 6
favorite 430.00 8.35 -1.25 -13.02% 5
favorite 400.00 16.08 -1.97 -10.91% 4
favorite 435.00 7.15 -0.35 -4.67% 4
favorite 370.00 32.50 -3.92 -10.76% 3
favorite 380.00 23.50 -3.50 -12.96% 3

ULTA Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
340.00
8.54 -0.22 -2.51% 27
favorite
345.00
8.60 -0.80 -8.51% 21
favorite
310.00
3.31 -0.69 -17.25% 12
favorite
360.00
12.30 -2.90 -19.08% 6
favorite
305.00
2.87 -0.55 -16.08% 5
favorite
320.00
4.51 -0.32 -6.63% 5
favorite
365.00
14.55 -1.15 -7.32% 5

Ulta Beauty Inc Stock (ULTA) Option Chain Analysis

Put Volume Total 91
Call Volume Total 52
Put/Call Ratio (PCR) 1.75
Put Strike With Highest Volume $340.00
Call Strike With Highest Volume $420.00
$454.23
price up icon 1.54%
specialty_retail WSM
$152.54
price up icon 0.89%
specialty_retail DKS
$189.87
price up icon 1.12%
specialty_retail BBY
$67.48
price down icon 0.34%
specialty_retail GME
$27.59
price up icon 0.47%
Cap:     |  Volume (24h):