412.99
price up icon0.30%   1.25
 
loading

Ulta Beauty Inc Stock (ULTA) Option Chain

For the June 20, 2025 expiration date, the ULTA stock option chain has a total of 119 contracts, with 72 call options and 47 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 94 contracts.
  • January 16, 2026 : 50 contracts.
  • March 20, 2026 : 0 contracts.
  • June 18, 2026 : 0 contracts.
  • January 15, 2027 : 1 contracts.

Ulta Beauty Inc (ULTA) Most Active Options & Calendar

ULTA Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 410.00 21.20 0.05 +0.24% 15
favorite 390.00 33.00 1.00 +3.12% 14
favorite 415.00 19.30 0.30 +1.58% 13
favorite 460.00 5.15 0.65 +14.44% 6
favorite 420.00 16.50 0.20 +1.23% 5
favorite 500.00 1.10 0.10 +10.00% 4
favorite 370.00 50.65 3.35 +7.08% 3

ULTA Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
410.00
17.90 -1.60 -8.21% 11
favorite
350.00
2.90 -0.60 -17.14% 9
favorite
415.00
20.60 -1.90 -8.44% 7
favorite
370.00
5.60 -0.30 -5.08% 4
favorite
340.00
2.15 -0.24 -10.04% 3
favorite
355.00
3.45 -0.35 -9.21% 2
favorite
360.00
3.80 -0.80 -17.39% 2

Ulta Beauty Inc Stock (ULTA) Option Chain Analysis

Put Volume Total 47
Call Volume Total 72
Put/Call Ratio (PCR) 0.65
Put Strike With Highest Volume $410.00
Call Strike With Highest Volume $410.00
$456.15
price up icon 3.10%
specialty_retail WSM
$173.84
price up icon 1.26%
specialty_retail BBY
$73.80
price up icon 1.32%
specialty_retail GME
$28.45
price down icon 0.63%
$20.31
price down icon 2.21%
Cap:     |  Volume (24h):