Get the Stockscreener App
558.55
1.04%
-5.89
Overview
News
Price History
Option Chain
Financials
Why ULTA Down?
Discussions
Forecast
Dividend History
Ulta Beauty Inc Stock (ULTA) Option Chain
For the June 18, 2026 expiration date, the ULTA stock option chain has a total of 55 contracts, with 27 call options and 28 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 90 contracts.
- November 20, 2026 : 2 contracts.
- December 18, 2026 : 9 contracts.
- January 15, 2027 : 3 contracts.
- June 17, 2027 : 0 contracts.
Ulta Beauty Inc (ULTA) Most Active Options & Calendar
ULTA Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
550.00
|
41.18 | -2.32 | -5.33% | 11 |
|
560.00
|
36.49 | -1.01 | -2.69% | 5 |
|
565.00
|
32.90 | -3.20 | -8.86% | 4 |
|
570.00
|
30.30 | -1.85 | -5.75% | 2 |
|
530.00
|
54.52 | 0.73 | +1.36% | 1 |
|
545.00
|
43.20 | -3.05 | -6.59% | 1 |
|
555.00
|
37.80 | -6.89 | -15.42% | 1 |
ULTA Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
400.00
|
1.75 | 0.08 | +4.79% | 14 |
|
470.00
|
7.70 | 1.18 | +18.10% | 11 |
|
515.00
|
15.70 | -0.55 | -3.38% | 1 |
|
535.00
|
23.32 | 0.52 | +2.28% | 1 |
|
570.00
|
40.30 | 6.30 | +18.53% | 1 |
|
175.00
|
0.00 | 0.00 | - | - |
|
180.00
|
0.00 | 0.00 | - | - |
Ulta Beauty Inc Stock (ULTA) Option Chain Analysis
| Put Volume Total | 28 |
| Call Volume Total | 27 |
| Put/Call Ratio (PCR) | 1.04 |
| Put Strike With Highest Volume | $400.00 |
| Call Strike With Highest Volume | $550.00 |
0.96%
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):