2.71% 14.14

Ulta Beauty Inc (ULTA)

Overview News Price History Option Chain Financials Why ULTA Down? Discussions Forecast Dividend History

Ulta Beauty Inc Stock (ULTA) Option Chain

For the November 28, 2025 expiration date, the ULTA stock option chain has a total of 787 contracts, with 250 call options and 537 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 05, 2025 : 556 contracts.
December 12, 2025 : 331 contracts.
December 19, 2025 : 408 contracts.
December 26, 2025 : 5 contracts.
January 02, 2026 : 2 contracts.

Ulta Beauty Inc (ULTA) Most Active Options & Calendar

ULTA Call Options Expiring November 28, 2025

Strike	Price	Change	% Change	Volume
280.00	259.70	14.43	+5.88%	54
290.00	249.70	14.36	+6.10%	54
535.00	6.80	5.34	+365.75%	42
537.50	4.83	3.69	+323.68%	20
540.00	4.40	3.45	+363.16%	18
532.50	9.75	4.55	+87.50%	10
520.00	19.32	8.32	+75.64%	7

ULTA Put Options Expiring November 28, 2025

Strike	Price	Change	% Change	Volume
517.50	0.83	-3.26	-79.71%	200
512.50	0.65	-3.11	-82.71%	149
515.00	0.35	-1.55	-81.58%	61
510.00	0.45	-1.55	-77.50%	46
527.50	1.10	-8.80	-88.89%	21
525.00	2.38	-5.22	-68.68%	12
530.00	2.10	-12.70	-85.81%	12

Ulta Beauty Inc Stock (ULTA) Option Chain Analysis

Put Volume Total	537
Call Volume Total	250
Put/Call Ratio (PCR)	2.15

Put Strike With Highest Volume	$517.50
Call Strike With Highest Volume	$280.00

WSM

$181.12

0.86%

CASY

$571.18

1.02%

TSCO

$54.63

0.39%

BBY

$80.98

1.66%

DKS

$207.41

0.33%