Get the Stockscreener App
476.84
0.15%
0.70
Overview
News
Price History
Option Chain
Financials
Why ULTA Down?
Discussions
Forecast
Dividend History
Ulta Beauty Inc Stock (ULTA) Option Chain
For the September 19, 2025 expiration date, the ULTA stock option chain has a total of 377 contracts, with 164 call options and 213 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 4 contracts.
- March 20, 2026 : 1 contracts.
- June 18, 2026 : 0 contracts.
- January 15, 2027 : 1 contracts.
Ulta Beauty Inc (ULTA) Most Active Options & Calendar
ULTA Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
450.00
|
44.49 | -2.08 | -4.47% | 40 |
|
440.00
|
51.80 | -4.70 | -8.32% | 36 |
|
485.00
|
24.60 | -4.40 | -15.17% | 25 |
|
470.00
|
31.01 | -1.79 | -5.46% | 20 |
|
445.00
|
48.35 | -2.14 | -4.24% | 11 |
|
505.00
|
15.50 | -3.70 | -19.27% | 11 |
|
490.00
|
22.00 | -1.50 | -6.38% | 7 |
ULTA Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
450.00
|
14.18 | -0.42 | -2.88% | 42 |
|
470.00
|
21.18 | -0.12 | -0.56% | 41 |
|
485.00
|
28.30 | -2.30 | -7.52% | 27 |
|
380.00
|
2.73 | -0.26 | -8.70% | 21 |
|
400.00
|
4.46 | 0.06 | +1.36% | 21 |
|
420.00
|
7.50 | -0.05 | -0.66% | 14 |
|
480.00
|
26.80 | 1.20 | +4.69% | 11 |
Ulta Beauty Inc Stock (ULTA) Option Chain Analysis
| Put Volume Total | 213 |
| Call Volume Total | 164 |
| Put/Call Ratio (PCR) | 1.30 |
| Put Strike With Highest Volume | $450.00 |
| Call Strike With Highest Volume | $450.00 |
0.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):