382.51
price up icon2.30%   8.60
after-market After Hours: 368.01 -14.50 -3.79%
loading

Ulta Beauty Inc Stock (ULTA) Option Chain

For the April 04, 2025 expiration date, the ULTA stock option chain has a total of 1,949 contracts, with 1,470 call options and 479 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 11, 2025 : 500 contracts.
  • April 17, 2025 : 408 contracts.
  • April 25, 2025 : 92 contracts.
  • June 20, 2025 : 124 contracts.
  • September 19, 2025 : 124 contracts.

Ulta Beauty Inc (ULTA) Most Active Options & Calendar

ULTA Call Options Expiring April 04, 2025

Strike Price Change % Change Volume
favorite 377.50 9.70 5.80 +148.72% 349
favorite 365.00 18.88 8.83 +87.86% 293
favorite 395.00 1.86 1.11 +148.00% 151
favorite 380.00 7.80 3.70 +90.24% 146
favorite 400.00 1.25 0.75 +150.00% 121
favorite 390.00 3.60 1.99 +123.60% 77
favorite 370.00 15.16 6.06 +66.59% 59

ULTA Put Options Expiring April 04, 2025

Strike Price Change % Change Volume
favorite
365.00
1.19 -2.21 -65.00% 222
favorite
350.00
0.24 -0.51 -68.00% 51
favorite
355.00
0.45 -1.35 -75.00% 33
favorite
360.00
0.63 -2.57 -80.31% 26
favorite
367.50
1.60 -2.70 -62.79% 25
favorite
362.50
0.80 -2.00 -71.43% 20
favorite
345.00
0.15 -0.40 -72.73% 17

Ulta Beauty Inc Stock (ULTA) Option Chain Analysis

Put Volume Total 479
Call Volume Total 1,470
Put/Call Ratio (PCR) 0.33
Put Strike With Highest Volume $365.00
Call Strike With Highest Volume $377.50
specialty_retail DKS
$211.32
price up icon 2.38%
$443.88
price up icon 0.74%
specialty_retail BBY
$75.73
price up icon 1.83%
specialty_retail WSM
$165.01
price up icon 3.86%
specialty_retail GME
$22.69
price up icon 0.35%
Cap:     |  Volume (24h):