0.08% 0.57

Ulta Beauty Inc (ULTA)

Overview News Price History Option Chain Financials Why ULTA Down? Discussions Forecast Dividend History

Ulta Beauty Inc Stock (ULTA) Option Chain

For the November 21, 2025 expiration date, the ULTA stock option chain has a total of 166 contracts, with 144 call options and 22 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 28, 2025 : 73 contracts.
December 05, 2025 : 25 contracts.
December 12, 2025 : 17 contracts.
December 19, 2025 : 46 contracts.
December 26, 2025 : 3 contracts.

Ulta Beauty Inc (ULTA) Most Active Options & Calendar

ULTA Call Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
520.00	3.97	-0.33	-7.67%	47
512.50	7.90	0.00	-	37
515.00	5.70	1.70	+42.50%	15
555.00	0.05	-0.06	-54.55%	11
525.00	2.37	0.23	+10.75%	10
510.00	8.30	0.47	+6.00%	4
560.00	0.76	0.08	+11.76%	4

ULTA Put Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
510.00	7.30	0.08	+1.11%	8
485.00	1.79	0.63	+54.31%	4
460.00	0.78	-1.67	-68.16%	2
495.00	2.50	-1.40	-35.90%	2
502.50	4.70	0.00	-	2
415.00	0.20	0.00	-	1
470.00	0.77	0.20	+35.09%	1

Ulta Beauty Inc Stock (ULTA) Option Chain Analysis

Put Volume Total	22
Call Volume Total	144
Put/Call Ratio (PCR)	0.15

Put Strike With Highest Volume	$510.00
Call Strike With Highest Volume	$520.00

WSM

$178.78

1.44%

CASY

$538.52

0.12%

BBY

$73.58

1.49%

FIVE

$146.99

0.71%

DKS

$208.75

0.22%