488.45
price up icon0.60%   2.93
 
loading

Ulta Beauty Inc Stock (ULTA) Option Chain

For the September 18, 2026 expiration date, the ULTA stock option chain has a total of 24 contracts, with 11 call options and 13 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • November 20, 2026 : 0 contracts.
  • December 18, 2026 : 11 contracts.
  • January 15, 2027 : 34 contracts.
  • June 17, 2027 : 0 contracts.
  • January 21, 2028 : 0 contracts.

Ulta Beauty Inc (ULTA) Most Active Options & Calendar

ULTA Call Options Expiring September 18, 2026

Strike Price Change % Change Volume
favorite 550.00 15.21 -0.19 -1.23% 5
favorite 470.00 51.58 3.68 +7.68% 1
favorite 490.00 39.40 7.58 +23.82% 1
favorite 500.00 33.10 1.70 +5.41% 1
favorite 520.00 27.50 2.30 +9.13% 1
favorite 650.00 2.95 0.58 +24.47% 1
favorite 700.00 1.15 0.20 +21.05% 1

ULTA Put Options Expiring September 18, 2026

Strike Price Change % Change Volume
favorite
470.00
26.30 -5.20 -16.51% 9
favorite
440.00
14.70 -2.09 -12.45% 3
favorite
400.00
6.50 -0.82 -11.20% 1
favorite
210.00
0.00 0.00 - -
favorite
220.00
0.00 0.00 - -
favorite
230.00
0.00 0.00 - -
favorite
240.00
0.00 0.00 - -

Ulta Beauty Inc Stock (ULTA) Option Chain Analysis

Put Volume Total 13
Call Volume Total 11
Put/Call Ratio (PCR) 1.18
Put Strike With Highest Volume $470.00
Call Strike With Highest Volume $550.00
DKS DKS
$239.17
price up icon 0.79%
BBY BBY
$77.71
price up icon 1.07%
$31.21
price up icon 1.50%
WSM WSM
$239.19
price down icon 0.36%
$778.63
price down icon 0.77%
Cap:     |  Volume (24h):