Unity Software Inc (U)

Overview News Price History Option Chain Financials Why U Down? Discussions Forecast

Unity Software Inc Stock (U) Option Chain

For the January 15, 2027 expiration date, the U stock option chain has a total of 12,472 contracts, with 7,045 call options and 5,427 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 19, 2027 : 7 contracts.
May 21, 2027 : 48 contracts.
December 17, 2027 : 479 contracts.
January 21, 2028 : 551 contracts.

Unity Software Inc (U) Most Active Options & Calendar

U Call Options Expiring January 15, 2027

Strike	Price	Change	% Change	Volume
25.00	15.50	0.00	-	6,266
40.00	5.15	-0.24	-4.45%	226
45.00	3.65	0.10	+2.82%	197
39.00	5.70	-0.08	-1.38%	87
55.00	1.38	-0.15	-9.80%	80
50.00	2.15	-0.17	-7.33%	68
65.00	0.72	0.07	+10.77%	39

U Put Options Expiring January 15, 2027

Strike	Price	Change	% Change	Volume
45.00	8.16	0.15	+1.87%	2,001
30.00	1.23	-0.02	-1.60%	1,034
18.00	0.08	-0.02	-20.00%	1,000
29.00	1.07	0.07	+7.00%	1,000
32.00	1.71	0.18	+11.76%	82
20.00	0.12	-0.02	-14.29%	50
35.00	2.77	0.00	-	49