Get the Stockscreener App
45.91
3.75%
1.66
Pre-market:
46.20
0.29
+0.63%
Unity Software Inc Stock (U) Option Chain
For the January 09, 2026 expiration date, the U stock option chain has a total of 8,731 contracts, with 6,517 call options and 2,214 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 14,930 contracts.
- January 23, 2026 : 1,334 contracts.
- January 30, 2026 : 289 contracts.
- February 06, 2026 : 52 contracts.
- February 13, 2026 : 11 contracts.
Unity Software Inc (U) Most Active Options & Calendar
U Call Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.50
|
1.60 | 0.60 | +60.00% | 1,167 |
|
46.00
|
1.33 | 0.50 | +60.24% | 1,035 |
|
49.00
|
0.45 | 0.12 | +36.36% | 899 |
|
51.00
|
0.19 | 0.00 | - | 704 |
|
48.00
|
0.64 | 0.26 | +68.42% | 535 |
|
49.50
|
0.36 | 0.12 | +50.00% | 395 |
|
47.50
|
0.79 | 0.31 | +64.58% | 320 |
U Put Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
42.50
|
0.28 | -0.43 | -60.56% | 1,122 |
|
44.00
|
0.57 | -0.78 | -57.78% | 251 |
|
45.00
|
0.94 | -0.90 | -48.91% | 148 |
|
41.00
|
0.14 | -0.21 | -60.00% | 103 |
|
43.00
|
0.32 | -0.56 | -63.64% | 99 |
|
42.00
|
0.19 | -0.37 | -66.07% | 86 |
|
43.50
|
0.43 | -0.61 | -58.65% | 74 |
Unity Software Inc Stock (U) Option Chain Analysis
| Put Volume Total | 2,214 |
| Call Volume Total | 6,517 |
| Put/Call Ratio (PCR) | 0.34 |
| Put Strike With Highest Volume | $42.50 |
| Call Strike With Highest Volume | $45.50 |
2.96%
1.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):