Get the Stockscreener App
43.82
9.06%
3.64
After Hours:
44.10
0.28
+0.64%
Unity Software Inc Stock (U) Option Chain
For the September 19, 2025 expiration date, the U stock option chain has a total of 26,829 contracts, with 20,738 call options and 6,091 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 3,806 contracts.
- January 16, 2026 : 34,580 contracts.
- January 15, 2027 : 443 contracts.
Unity Software Inc (U) Most Active Options & Calendar
U Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
46.00
|
1.86 | 1.03 | +124.10% | 6,455 |
|
40.00
|
4.80 | 2.33 | +94.33% | 3,597 |
|
50.00
|
0.89 | 0.47 | +111.90% | 2,617 |
|
42.00
|
3.60 | 1.87 | +108.09% | 1,874 |
|
44.00
|
2.61 | 1.38 | +112.20% | 1,457 |
|
45.00
|
2.17 | 1.19 | +121.43% | 1,281 |
|
48.00
|
1.29 | 0.72 | +126.32% | 447 |
U Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
37.50
|
0.37 | -0.77 | -67.54% | 1,493 |
|
43.00
|
2.08 | -2.00 | -49.02% | 806 |
|
35.50
|
0.19 | -0.56 | -74.67% | 471 |
|
42.00
|
1.62 | -1.71 | -51.35% | 469 |
|
38.00
|
0.43 | -0.91 | -67.91% | 438 |
|
40.00
|
0.92 | -1.03 | -52.82% | 411 |
|
34.00
|
0.10 | -0.26 | -72.22% | 293 |
Unity Software Inc Stock (U) Option Chain Analysis
| Put Volume Total | 6,091 |
| Call Volume Total | 20,738 |
| Put/Call Ratio (PCR) | 0.29 |
| Put Strike With Highest Volume | $37.50 |
| Call Strike With Highest Volume | $46.00 |
0.48%
1.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):