18.47
Unity Software Inc Stock (U) Option Chain
For the February 20, 2026 expiration date, the U stock option chain has a total of 2,577 contracts, with 2,097 call options and 480 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 27, 2026 : 2,551 contracts.
- March 06, 2026 : 255 contracts.
- March 13, 2026 : 83 contracts.
- March 20, 2026 : 2,232 contracts.
- March 27, 2026 : 76 contracts.
Unity Software Inc (U) Most Active Options & Calendar
U Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
19.00
|
0.18 | -0.13 | -41.94% | 601 |
20.00
|
0.04 | -0.06 | -60.00% | 419 |
19.50
|
0.08 | -0.07 | -46.67% | 237 |
18.50
|
0.35 | 0.04 | +12.90% | 230 |
18.00
|
0.64 | -0.14 | -17.95% | 193 |
21.00
|
0.02 | -0.03 | -60.00% | 155 |
21.50
|
0.02 | -0.01 | -33.33% | 59 |
U Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.50
|
0.43 | 0.01 | +2.38% | 111 |
18.00
|
0.21 | -0.01 | -4.55% | 107 |
19.00
|
0.68 | 0.04 | +6.25% | 44 |
15.00
|
0.01 | -0.02 | -66.67% | 41 |
17.00
|
0.04 | -0.02 | -33.33% | 37 |
25.00
|
6.50 | 0.13 | +2.04% | 31 |
33.00
|
14.35 | 0.10 | +0.70% | 25 |
Unity Software Inc Stock (U) Option Chain Analysis
| Put Volume Total | 480 |
| Call Volume Total | 2,097 |
| Put/Call Ratio (PCR) | 0.23 |
| Put Strike With Highest Volume | $18.50 |
| Call Strike With Highest Volume | $19.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):