Get the Stockscreener App
20.56
0.44%
-0.09
Unity Software Inc Stock (U) Option Chain
For the May 16, 2025 expiration date, the U stock option chain has a total of 12,873 contracts, with 6,756 call options and 6,117 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 5,009 contracts.
- August 15, 2025 : 1,849 contracts.
- September 19, 2025 : 1,576 contracts.
- December 19, 2025 : 643 contracts.
- January 16, 2026 : 1,327 contracts.
Unity Software Inc (U) Most Active Options & Calendar
U Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.00
|
0.27 | -0.14 | -34.15% | 1,628 |
|
21.50
|
0.37 | -0.24 | -39.34% | 917 |
|
23.00
|
0.13 | -0.11 | -45.83% | 824 |
|
26.00
|
0.06 | 0.01 | +20.00% | 806 |
|
22.50
|
0.20 | -0.10 | -33.33% | 666 |
|
25.00
|
0.05 | -0.06 | -54.55% | 450 |
|
20.50
|
0.74 | -0.17 | -18.68% | 396 |
U Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
19.00
|
0.19 | -0.05 | -20.83% | 5,238 |
|
20.00
|
0.43 | -0.07 | -14.00% | 281 |
|
21.00
|
0.96 | -0.08 | -7.69% | 115 |
|
20.50
|
0.69 | 0.15 | +27.78% | 113 |
|
16.00
|
0.01 | -0.01 | -50.00% | 82 |
|
21.50
|
1.31 | 0.27 | +25.96% | 67 |
|
18.00
|
0.07 | 0.00 | - | 38 |
Unity Software Inc Stock (U) Option Chain Analysis
| Put Volume Total | 6,117 |
| Call Volume Total | 6,756 |
| Put/Call Ratio (PCR) | 0.91 |
| Put Strike With Highest Volume | $19.00 |
| Call Strike With Highest Volume | $22.00 |
0.40%
0.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):