Get the Stockscreener App
38.77
2.81%
1.06
Pre-market:
39.18
0.41
+1.06%
Unity Software Inc Stock (U) Option Chain
For the November 28, 2025 expiration date, the U stock option chain has a total of 10,339 contracts, with 8,130 call options and 2,209 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 05, 2025 : 1,834 contracts.
- December 12, 2025 : 1,365 contracts.
- December 19, 2025 : 3,551 contracts.
- December 26, 2025 : 243 contracts.
- January 02, 2026 : 37 contracts.
Unity Software Inc (U) Most Active Options & Calendar
U Call Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
41.00
|
0.61 | 0.06 | +10.91% | 2,695 |
|
42.00
|
0.40 | 0.00 | - | 2,307 |
|
41.50
|
0.49 | -0.03 | -5.77% | 1,287 |
|
40.00
|
0.91 | 0.16 | +21.33% | 317 |
|
39.00
|
1.27 | 0.10 | +8.55% | 301 |
|
38.00
|
1.83 | 0.43 | +30.71% | 203 |
|
42.50
|
0.32 | -0.40 | -55.56% | 192 |
U Put Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
37.00
|
0.60 | -0.58 | -49.15% | 436 |
|
38.50
|
1.18 | -0.67 | -36.22% | 314 |
|
35.50
|
0.20 | -0.27 | -57.45% | 283 |
|
36.50
|
0.48 | -0.34 | -41.46% | 278 |
|
37.50
|
0.82 | -0.34 | -29.31% | 226 |
|
38.00
|
1.00 | -0.41 | -29.08% | 184 |
|
40.00
|
2.10 | -0.09 | -4.11% | 88 |
Unity Software Inc Stock (U) Option Chain Analysis
| Put Volume Total | 2,209 |
| Call Volume Total | 8,130 |
| Put/Call Ratio (PCR) | 0.27 |
| Put Strike With Highest Volume | $37.00 |
| Call Strike With Highest Volume | $41.00 |
0.52%
1.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):