Unity Software Inc (U)

Overview News Price History Option Chain Financials Why U Down? Discussions Forecast

Unity Software Inc Stock (U) Option Chain

For the December 19, 2025 expiration date, the U stock option chain has a total of 1,154 contracts, with 712 call options and 442 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 2,000 contracts.
January 15, 2027 : 668 contracts.

Unity Software Inc (U) Most Active Options & Calendar

U Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
50.00	1.82	0.10	+5.81%	211
65.00	0.78	-0.30	-27.78%	90
38.00	4.75	0.25	+5.56%	88
40.00	4.03	0.34	+9.21%	58
70.00	0.62	0.00	-	55
45.00	2.69	0.30	+12.55%	40
36.00	5.41	0.31	+6.08%	30

U Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
38.00	5.45	-0.33	-5.71%	79
30.00	1.70	-0.20	-10.53%	62
35.00	3.77	-0.43	-10.24%	58
32.00	2.44	-0.21	-7.92%	53
33.00	2.81	-0.24	-7.87%	48
34.00	3.25	0.15	+4.84%	33
37.00	4.80	-0.40	-7.69%	33

Unity Software Inc Stock (U) Option Chain Analysis

Put Volume Total	442
Call Volume Total	712
Put/Call Ratio (PCR)	0.62

Put Strike With Highest Volume	$38.00
Call Strike With Highest Volume	$50.00

CDNS

$332.23

1.60%

ADP

$284.35

0.29%

PANW

$213.28

2.27%

ADBE

$339.32

0.54%

INTU

$655.68

2.16%

SHOP

$153.66

1.75%