Get the Stockscreener App
37.55
0.92%
-0.35
Pre-market:
36.12
-1.43
-3.81%
Unity Software Inc Stock (U) Option Chain
For the November 07, 2025 expiration date, the U stock option chain has a total of 11,127 contracts, with 8,164 call options and 2,963 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 14, 2025 : 9,999 contracts.
- November 21, 2025 : 17,711 contracts.
- November 28, 2025 : 154 contracts.
- December 05, 2025 : 20 contracts.
- December 12, 2025 : 1 contracts.
Unity Software Inc (U) Most Active Options & Calendar
U Call Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
41.00
|
1.50 | -0.14 | -8.54% | 2,405 |
|
65.00
|
0.03 | 0.01 | +50.00% | 1,140 |
|
40.00
|
1.82 | -0.12 | -6.19% | 814 |
|
42.00
|
1.17 | -0.17 | -12.69% | 641 |
|
50.00
|
0.26 | -0.05 | -16.13% | 580 |
|
45.00
|
0.61 | -0.17 | -21.79% | 406 |
|
38.00
|
2.46 | -0.32 | -11.51% | 277 |
U Put Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
38.00
|
2.66 | -0.28 | -9.52% | 499 |
|
35.00
|
1.41 | -0.10 | -6.62% | 490 |
|
34.00
|
1.08 | -0.10 | -8.47% | 356 |
|
37.00
|
2.33 | 0.03 | +1.30% | 314 |
|
33.00
|
0.77 | -0.04 | -4.94% | 290 |
|
36.00
|
1.75 | -0.28 | -13.79% | 173 |
|
37.50
|
2.45 | -0.14 | -5.41% | 145 |
Unity Software Inc Stock (U) Option Chain Analysis
| Put Volume Total | 2,963 |
| Call Volume Total | 8,164 |
| Put/Call Ratio (PCR) | 0.36 |
| Put Strike With Highest Volume | $38.00 |
| Call Strike With Highest Volume | $41.00 |
0.82%
1.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):