Get the Stockscreener App
38.01
1.07%
-0.41
Pre-market:
37.88
-0.13
-0.34%
Unity Software Inc Stock (U) Option Chain
For the September 19, 2025 expiration date, the U stock option chain has a total of 18,114 contracts, with 16,747 call options and 1,367 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 497 contracts.
- January 16, 2026 : 2,232 contracts.
- January 15, 2027 : 286 contracts.
Unity Software Inc (U) Most Active Options & Calendar
U Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
0.59 | -0.08 | -11.94% | 7,773 |
|
40.00
|
2.32 | -0.25 | -9.73% | 4,077 |
|
47.00
|
0.93 | -0.02 | -2.11% | 692 |
|
45.00
|
1.15 | -0.13 | -10.16% | 421 |
|
38.00
|
3.02 | -0.29 | -8.76% | 321 |
|
25.00
|
13.15 | 0.25 | +1.94% | 305 |
|
26.00
|
12.22 | 0.40 | +3.38% | 301 |
U Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
36.00
|
1.87 | -0.10 | -5.08% | 755 |
|
38.00
|
2.87 | 0.02 | +0.70% | 133 |
|
40.00
|
4.25 | 0.35 | +8.97% | 113 |
|
37.00
|
2.31 | 0.06 | +2.67% | 96 |
|
41.00
|
4.75 | -0.15 | -3.06% | 49 |
|
39.00
|
3.50 | 0.00 | - | 42 |
|
35.00
|
1.70 | 0.24 | +16.44% | 41 |
Unity Software Inc Stock (U) Option Chain Analysis
| Put Volume Total | 1,367 |
| Call Volume Total | 16,747 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $36.00 |
| Call Strike With Highest Volume | $50.00 |
1.78%
2.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):