Unity Software Inc (U)

Overview News Price History Option Chain Financials Why U Down? Discussions Forecast

Unity Software Inc Stock (U) Option Chain

The Unity Software Inc (U) option chain consists of 6,153 contracts with 3,893 call options and 2,260 put options, which all expire on May 10, 2024. Some other option chains:

For May 17, 2024 options, there are 4,379 contracts.
For May 24, 2024 options, there are 943 contracts.
For June 21, 2024 options, there are 1,961 contracts.
For July 19, 2024 options, there are 854 contracts.
For August 16, 2024 options, there are 359 contracts.

U option chain shows a higher number of calls than puts indicating that there are more bets placed on price increases, which may also suggest bullish expectations for the stock.

The table below displays Unity Software Inc option chain data such as: call and put options, including strike price, last price, price change and volume. This table can help you navigate decisions on option chains but for optimal results shareholders should check the stock’s technical analysis and overall market sentiment.

U Call Options Expiring May 10, 2024

Strike	Price	Change	% Change	Volume
16.00	0.00	0.00	-	-
17.00	0.00	0.00	-	-
18.00	6.30	0.00	-	-
19.00	5.79	-0.06	-1.03%	1
20.00	4.69	-0.61	-11.51%	3
21.00	4.30	-0.05	-1.15%	1
21.50	2.56	0.00	-	-
22.00	3.10	0.05	+1.64%	2
22.50	2.95	0.13	+4.61%	13
23.00	2.59	0.16	+6.58%	609
23.50	2.26	0.10	+4.63%	16
24.00	1.98	0.04	+2.06%	79
24.50	1.85	0.16	+9.47%	146
25.00	1.61	0.12	+8.05%	527
25.50	1.38	0.08	+6.15%	144
26.00	1.19	0.07	+6.25%	128
26.50	1.00	0.03	+3.09%	160
27.00	0.84	0.00	-	144
27.50	0.69	-0.01	-1.43%	35
28.00	0.57	-0.04	-6.56%	411
28.50	0.44	-0.07	-13.73%	95
29.00	0.39	-0.08	-17.02%	134
30.00	0.24	-0.07	-22.58%	397
30.50	0.20	-0.06	-23.08%	139
31.00	0.18	-0.04	-18.18%	108
32.00	0.11	-0.08	-42.11%	346
33.00	0.09	-0.03	-25.00%	33
34.00	0.11	0.01	+10.00%	12
35.00	0.06	-0.01	-14.29%	15
36.00	0.00	0.00	-	-
37.00	0.02	-0.01	-33.33%	195
40.00	0.02	0.00	-	-

U Put Options Expiring May 10, 2024

Strike	Price	Change	% Change	Volume
14.00	0.05	0.00	-	-
15.00	0.03	0.00	-	-
16.00	0.02	0.00	-	1
17.00	0.03	0.01	+50.00%	1
17.50	0.10	0.00	-	-
18.00	0.07	0.00	-	-
18.50	0.05	-0.06	-54.55%	1
19.00	0.08	-0.10	-55.56%	453
19.50	0.13	-0.12	-48.00%	33
20.00	0.14	-0.18	-56.25%	117
20.50	0.25	-0.20	-44.44%	65
21.00	0.36	-0.20	-35.71%	52
21.50	0.43	-0.22	-33.85%	74
22.00	0.56	-0.27	-32.53%	182
22.50	0.74	-0.30	-28.85%	78
23.00	0.90	-0.33	-26.83%	171
23.50	1.19	-0.27	-18.49%	63
24.00	1.37	-0.38	-21.71%	106
24.50	1.63	-0.40	-19.70%	301
25.00	1.85	-0.46	-19.91%	293
25.50	2.22	0.09	+4.23%	147
26.00	2.60	-0.37	-12.46%	89
27.00	3.20	-0.30	-8.57%	1
27.50	3.45	-0.45	-11.54%	1
28.00	4.25	0.00	-	-
29.00	4.85	-0.29	-5.64%	1
30.00	5.07	0.00	-	-
31.00	0.00	0.00	-	-
32.00	0.00	0.00	-	-
33.00	0.00	0.00	-	-
34.00	0.00	0.00	-	-
35.00	10.47	0.51	+5.12%	30
36.00	0.00	0.00	-	-
37.00	0.00	0.00	-	-
40.00	0.00	0.00	-	-

Unity Software Inc Stock (U) Option Chain Analysis

Put Volume Total	2,260
Call Volume Total	3,893
Put/Call Ratio (PCR)	0.58

Put Strike With Highest Volume	$19.00
Call Strike With Highest Volume	$23.00

From reviewing U put and call options expire on May 10, 2024, we can calculate put/call ratio (PCR) of 0.58. This ratio can be called as a rising PCR as it might indicate a bullish sentiment for this stock, if it continues to increase, it could further confirm a more positive outlook. This indicator can be helpful tool for analysing a specific option chain since reading excessive amount of data can be time consuming. Therefore, besides assessing other crucial indicators, consider tracking PCR of your options chain to gain diverse insights that help you make better decisions.

Looking at U call and put strikes, we can clearly observe traders’ highest attention for call strike of $23.00 and put strike of $19.00. Since those are two call and put strikes with highest volume it can be interpret as a sign of willingness to trade call and put options at specific prices mentioned above.