Get the Stockscreener App
11.53
7.32%
-0.91
Travelzoo Stock (TZOO) Price History
The historical daily chart and data for Travelzoo stock (TZOO), show that the latest closing stock price as of April 04, 2025, is $11.53.
- Travelzoo all-time high stock price is $24.85, occurred on February 07, 2025.
- The lowest Travelzoo stock price recorded was $3.04 on March 23, 2020. Since then, Travelzoo's stock price has risen over 279.28% to $11.53 now.
- The 52-week high stock price for TZOO is $24.85, representing a 115.52% increase from the current share price, occurred on February 07, 2025.
- The 52-week low stock price for TZOO is $7.12, indicating a -38.25% decrease from the current share price, occurred on July 10, 2024.
- The closing price of Travelzoo (TZOO) stock in the beginning of 2024 was $9.93. The stock closed the year at $4.45, a loss of over -55.19% for the year.
The table below shows more information about TZOO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $11.94 | $10.61 | $1.33 | 193,282.0 | -7.32% |
| Apr 03, 2025 | $12.71 | $11.95 | $0.765 | 105,836.0 | -6.40% |
| Apr 02, 2025 | $13.52 | $12.84 | $0.68 | 67,554.0 | +1.37% |
| Apr 01, 2025 | $13.56 | $12.88 | $0.682 | 113,137.0 | -3.82% |
| Mar 31, 2025 | $13.68 | $12.95 | $0.7299 | 144,265.0 | +0.07% |
| Mar 28, 2025 | $14.19 | $13.46 | $0.7349 | 82,168.0 | -3.61% |
| Mar 27, 2025 | $14.45 | $14.07 | $0.38 | 70,331.0 | -1.26% |
| Mar 26, 2025 | $14.54 | $14.04 | $0.4977 | 63,280.0 | -0.83% |
| Mar 25, 2025 | $14.88 | $14.30 | $0.58 | 66,440.0 | -0.62% |
| Mar 24, 2025 | $14.61 | $13.95 | $0.655 | 174,746.0 | +6.30% |
| Mar 21, 2025 | $14.18 | $13.33 | $0.85 | 130,447.0 | -1.09% |
| Mar 20, 2025 | $14.19 | $13.60 | $0.5895 | 58,892.0 | -0.43% |
| Mar 19, 2025 | $13.98 | $13.45 | $0.53 | 116,117.0 | +2.06% |
| Mar 18, 2025 | $14.32 | $13.58 | $0.745 | 58,282.0 | -5.76% |
| Mar 17, 2025 | $14.57 | $14.15 | $0.42 | 124,306.0 | -0.41% |
| Mar 14, 2025 | $14.64 | $14.00 | $0.645 | 143,860.0 | +3.72% |
| Mar 13, 2025 | $14.85 | $13.73 | $1.12 | 135,880.0 | -5.42% |
| Mar 12, 2025 | $15.50 | $14.03 | $1.47 | 145,171.0 | +4.09% |
| Mar 11, 2025 | $14.53 | $13.90 | $0.63 | 156,077.0 | +2.68% |
| Mar 10, 2025 | $15.18 | $13.72 | $1.46 | 253,584.0 | -10.90% |
| Mar 07, 2025 | $15.63 | $14.72 | $0.905 | 203,686.0 | +2.18% |
| Mar 06, 2025 | $15.85 | $14.99 | $0.8572 | 177,798.0 | -3.68% |
Travelzoo Stock (TZOO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Travelzoo stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TZOO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Travelzoo stock price history provides a foundation for understanding how the company's stock has evolved over time.
Travelzoo Stock (TZOO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $13.56 | $10.61 | $2.95 | 673,091.0 | -15.41% |
| Mar, 2025 | $16.46 | $12.95 | $3.51 | 2,690,216.0 | -17.24% |
| Feb, 2025 | $24.85 | $13.54 | $11.31 | 3,714,798.0 | -16.94% |
| Jan, 2025 | $21.80 | $18.63 | $3.17 | 2,051,762.0 | -0.60% |
Travelzoo Stock (TZOO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.44 | $18.61 | $3.83 | 2,703,419.0 | -0.55% |
| Nov, 2024 | $20.75 | $17.01 | $3.74 | 2,705,394.0 | +16.73% |
| Oct, 2024 | $17.83 | $11.37 | $6.46 | 3,126,980.0 | +41.91% |
| Sep, 2024 | $15.23 | $10.80 | $4.43 | 3,033,776.0 | -0.17% |
| Aug, 2024 | $12.59 | $9.16 | $3.43 | 2,799,518.0 | +18.68% |
| Jul, 2024 | $10.45 | $7.12 | $3.33 | 1,876,516.0 | +33.99% |
| Jun, 2024 | $8.40 | $7.39 | $1.01 | 1,240,375.0 | -3.92% |
| May, 2024 | $9.09 | $7.61 | $1.48 | 2,308,218.0 | -11.34% |
| Apr, 2024 | $10.65 | $8.20 | $2.45 | 1,916,046.0 | -12.48% |
| Mar, 2024 | $11.23 | $8.21 | $3.02 | 3,221,274.0 | +7.72% |
| Feb, 2024 | $10.09 | $8.02 | $2.07 | 2,028,444.0 | +11.57% |
| Jan, 2024 | $9.86 | $8.39 | $1.47 | 1,375,073.0 | -11.12% |
Travelzoo Stock (TZOO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.66 | $9.20 | $1.46 | 2,898,939.0 | -6.11% |
| Nov, 2023 | $10.23 | $6.91 | $3.32 | 4,059,914.0 | +44.38% |
| Oct, 2023 | $7.70 | $4.77 | $2.93 | 2,821,304.0 | +20.58% |
| Sep, 2023 | $7.54 | $5.77 | $1.77 | 2,194,790.0 | -21.00% |
| Aug, 2023 | $8.36 | $6.35 | $2.01 | 3,060,587.0 | -10.44% |
| Jul, 2023 | $8.95 | $6.90 | $2.05 | 2,140,074.0 | +4.44% |
| Jun, 2023 | $10.86 | $7.80 | $3.06 | 2,578,997.0 | -11.05% |
| May, 2023 | $9.59 | $7.35 | $2.24 | 4,112,317.0 | +19.06% |
| Apr, 2023 | $7.60 | $5.60 | $2.00 | 2,811,823.0 | +23.34% |
| Mar, 2023 | $6.09 | $4.51 | $1.58 | 870,704.0 | +21.29% |
| Feb, 2023 | $5.43 | $4.78 | $0.6495 | 405,317.0 | -6.74% |
| Jan, 2023 | $5.61 | $4.41 | $1.20 | 1,807,793.0 | +20.00% |
3.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):