17.01
Travelzoo Stock (TZOO) Price History
The historical daily chart and data for Travelzoo stock (TZOO), show that the latest closing stock price as of February 21, 2025, is $17.01.
- Travelzoo all-time high stock price is $24.85, occurred on February 07, 2025.
- The lowest Travelzoo stock price recorded was $3.04 on March 23, 2020. Since then, Travelzoo's stock price has risen over 459.54% to $17.01 now.
- The 52-week high stock price for TZOO is $24.85, representing a 46.09% increase from the current share price, occurred on February 07, 2025.
- The 52-week low stock price for TZOO is $7.12, indicating a -58.14% decrease from the current share price, occurred on July 10, 2024.
- The closing price of Travelzoo (TZOO) stock in the beginning of 2024 was $9.93. The stock closed the year at $4.45, a loss of over -55.19% for the year.
The table below shows more information about TZOO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Feb 21, 2025 | $18.62 | $16.90 | $1.72 | 173,747.0 | -8.25% |
Feb 20, 2025 | $19.69 | $18.27 | $1.42 | 135,486.0 | -5.60% |
Feb 19, 2025 | $20.73 | $19.27 | $1.46 | 148,743.0 | -5.62% |
Feb 18, 2025 | $21.45 | $20.51 | $0.9387 | 106,363.0 | -1.93% |
Feb 14, 2025 | $21.45 | $20.41 | $1.04 | 111,460.0 | +1.68% |
Feb 13, 2025 | $21.68 | $20.48 | $1.20 | 147,333.0 | -1.56% |
Feb 12, 2025 | $22.18 | $20.78 | $1.40 | 157,227.0 | -5.27% |
Feb 11, 2025 | $23.47 | $21.36 | $2.11 | 192,958.0 | -4.40% |
Feb 10, 2025 | $24.30 | $23.14 | $1.16 | 148,610.0 | -1.80% |
Feb 07, 2025 | $24.85 | $22.90 | $1.95 | 297,106.0 | +4.20% |
Feb 06, 2025 | $22.89 | $21.31 | $1.58 | 261,909.0 | +5.54% |
Feb 05, 2025 | $21.76 | $20.58 | $1.18 | 179,741.0 | +6.69% |
Feb 04, 2025 | $20.36 | $19.05 | $1.31 | 109,523.0 | +6.33% |
Feb 03, 2025 | $19.69 | $18.59 | $1.10 | 115,836.0 | -3.63% |
Jan 31, 2025 | $20.27 | $19.61 | $0.665 | 64,904.0 | +0.35% |
Jan 30, 2025 | $19.89 | $19.23 | $0.655 | 60,887.0 | +2.81% |
Jan 29, 2025 | $19.54 | $18.94 | $0.6016 | 62,243.0 | -0.67% |
Jan 28, 2025 | $19.63 | $18.90 | $0.73 | 88,532.0 | -0.46% |
Jan 27, 2025 | $20.49 | $18.80 | $1.69 | 131,397.0 | -6.67% |
Jan 24, 2025 | $20.88 | $20.29 | $0.59 | 93,905.0 | -0.14% |
Travelzoo Stock (TZOO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Travelzoo stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TZOO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Travelzoo stock price history provides a foundation for understanding how the company's stock has evolved over time.
Travelzoo Stock (TZOO) Price History 2025
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Feb, 2025 | $24.85 | $16.90 | $7.95 | 2,459,789.0 | -14.22% |
Jan, 2025 | $21.80 | $18.63 | $3.17 | 2,051,762.0 | -0.60% |
Travelzoo Stock (TZOO) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2024 | $22.44 | $18.61 | $3.83 | 2,703,419.0 | -0.55% |
Nov, 2024 | $20.75 | $17.01 | $3.74 | 2,705,394.0 | +16.73% |
Oct, 2024 | $17.83 | $11.37 | $6.46 | 3,126,980.0 | +41.91% |
Sep, 2024 | $15.23 | $10.80 | $4.43 | 3,033,776.0 | -0.17% |
Aug, 2024 | $12.59 | $9.16 | $3.43 | 2,799,518.0 | +18.68% |
Jul, 2024 | $10.45 | $7.12 | $3.33 | 1,876,516.0 | +33.99% |
Jun, 2024 | $8.40 | $7.39 | $1.01 | 1,240,375.0 | -3.92% |
May, 2024 | $9.09 | $7.61 | $1.48 | 2,308,218.0 | -11.34% |
Apr, 2024 | $10.65 | $8.20 | $2.45 | 1,916,046.0 | -12.48% |
Mar, 2024 | $11.23 | $8.21 | $3.02 | 3,221,274.0 | +7.72% |
Feb, 2024 | $10.09 | $8.02 | $2.07 | 2,028,444.0 | +11.57% |
Jan, 2024 | $9.86 | $8.39 | $1.47 | 1,375,073.0 | -11.12% |
Travelzoo Stock (TZOO) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $10.66 | $9.20 | $1.46 | 2,898,939.0 | -6.11% |
Nov, 2023 | $10.23 | $6.91 | $3.32 | 4,059,914.0 | +44.38% |
Oct, 2023 | $7.70 | $4.77 | $2.93 | 2,821,304.0 | +20.58% |
Sep, 2023 | $7.54 | $5.77 | $1.77 | 2,194,790.0 | -21.00% |
Aug, 2023 | $8.36 | $6.35 | $2.01 | 3,060,587.0 | -10.44% |
Jul, 2023 | $8.95 | $6.90 | $2.05 | 2,140,074.0 | +4.44% |
Jun, 2023 | $10.86 | $7.80 | $3.06 | 2,578,997.0 | -11.05% |
May, 2023 | $9.59 | $7.35 | $2.24 | 4,112,317.0 | +19.06% |
Apr, 2023 | $7.60 | $5.60 | $2.00 | 2,811,823.0 | +23.34% |
Mar, 2023 | $6.09 | $4.51 | $1.58 | 870,704.0 | +21.29% |
Feb, 2023 | $5.43 | $4.78 | $0.6495 | 405,317.0 | -6.74% |
Jan, 2023 | $5.61 | $4.41 | $1.20 | 1,807,793.0 | +20.00% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):