Get the Stockscreener App
5.67
2.72%
0.15
After Hours:
5.70
0.03
+0.53%
Travelzoo Stock (TZOO) Price History
The historical daily chart and data for Travelzoo stock (TZOO), show that the latest closing stock price as of February 18, 2026, is $5.67.
- Travelzoo all-time high stock price is $24.85, occurred on February 07, 2025.
- The lowest Travelzoo stock price recorded was $3.04 on March 23, 2020. Since then, Travelzoo's stock price has risen over 86.51% to $5.67 now.
- The 52-week high stock price for TZOO is $19.69, representing a 247.27% increase from the current share price, occurred on February 20, 2025.
- The 52-week low stock price for TZOO is $5.25, indicating a -7.41% decrease from the current share price, occurred on February 11, 2026.
- The closing price of Travelzoo (TZOO) stock in the beginning of 2025 was $9.93. The stock closed the year at $4.45, a loss of over -55.19% for the year.
The table below shows more information about TZOO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 18, 2026 | $5.70 | $5.32 | $0.38 | 186,725.0 | +2.72% |
| Feb 17, 2026 | $5.57 | $5.28 | $0.29 | 144,104.0 | +2.79% |
| Feb 13, 2026 | $5.54 | $5.30 | $0.24 | 197,891.0 | +0.94% |
| Feb 12, 2026 | $5.49 | $5.28 | $0.2095 | 92,156.0 | -2.56% |
| Feb 11, 2026 | $5.53 | $5.25 | $0.28 | 130,182.0 | -1.27% |
| Feb 10, 2026 | $5.60 | $5.36 | $0.24 | 107,399.0 | +2.79% |
| Feb 09, 2026 | $5.64 | $5.32 | $0.32 | 179,959.0 | -4.27% |
| Feb 06, 2026 | $5.64 | $5.38 | $0.265 | 161,778.0 | +4.46% |
| Feb 05, 2026 | $5.57 | $5.32 | $0.25 | 177,785.0 | -3.76% |
| Feb 04, 2026 | $5.74 | $5.52 | $0.215 | 203,667.0 | -0.18% |
| Feb 03, 2026 | $5.95 | $5.55 | $0.40 | 231,087.0 | -5.88% |
| Feb 02, 2026 | $6.07 | $5.78 | $0.29 | 168,761.0 | +1.71% |
| Jan 30, 2026 | $5.92 | $5.74 | $0.1886 | 121,962.0 | -1.18% |
| Jan 29, 2026 | $6.01 | $5.70 | $0.315 | 228,026.0 | +2.07% |
| Jan 28, 2026 | $6.06 | $5.78 | $0.285 | 151,969.0 | -3.97% |
| Jan 27, 2026 | $6.06 | $5.58 | $0.48 | 323,809.0 | +5.04% |
| Jan 26, 2026 | $5.93 | $5.75 | $0.18 | 143,402.0 | -2.04% |
| Jan 23, 2026 | $6.03 | $5.85 | $0.18 | 120,258.0 | -2.49% |
| Jan 22, 2026 | $6.20 | $5.90 | $0.30 | 150,832.0 | +2.91% |
| Jan 21, 2026 | $6.02 | $5.74 | $0.278 | 186,666.0 | +1.92% |
Travelzoo Stock (TZOO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Travelzoo stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TZOO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Travelzoo stock price history provides a foundation for understanding how the company's stock has evolved over time.
Travelzoo Stock (TZOO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $6.07 | $5.25 | $0.82 | 2,168,219.0 | -3.08% |
| Jan, 2026 | $7.30 | $5.58 | $1.72 | 3,304,058.0 | -17.84% |
Travelzoo Stock (TZOO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.77 | $6.78 | $0.99 | 2,357,321.0 | -0.42% |
| Nov, 2025 | $8.50 | $6.59 | $1.91 | 2,124,642.0 | -15.56% |
| Oct, 2025 | $10.69 | $7.76 | $2.93 | 3,660,629.0 | -14.34% |
| Sep, 2025 | $10.66 | $9.20 | $1.46 | 2,227,446.0 | +0.20% |
| Aug, 2025 | $10.69 | $9.37 | $1.32 | 2,323,822.0 | -1.80% |
| Jul, 2025 | $14.04 | $9.94 | $4.11 | 3,133,285.0 | -21.52% |
| Jun, 2025 | $14.12 | $12.00 | $2.12 | 2,766,709.0 | -8.02% |
| May, 2025 | $16.18 | $12.86 | $3.32 | 2,010,093.0 | -0.22% |
| Apr, 2025 | $16.55 | $10.39 | $6.16 | 3,088,122.0 | +1.76% |
| Mar, 2025 | $16.46 | $12.95 | $3.51 | 2,690,216.0 | -17.24% |
| Feb, 2025 | $24.85 | $13.54 | $11.31 | 3,714,798.0 | -16.94% |
| Jan, 2025 | $21.80 | $18.63 | $3.17 | 2,051,762.0 | -0.60% |
Travelzoo Stock (TZOO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.44 | $18.61 | $3.83 | 2,703,419.0 | -0.55% |
| Nov, 2024 | $20.75 | $17.01 | $3.74 | 2,705,394.0 | +16.73% |
| Oct, 2024 | $17.83 | $11.37 | $6.46 | 3,126,980.0 | +41.91% |
| Sep, 2024 | $15.23 | $10.80 | $4.43 | 3,033,776.0 | -0.17% |
| Aug, 2024 | $12.59 | $9.16 | $3.43 | 2,799,518.0 | +18.68% |
| Jul, 2024 | $10.45 | $7.12 | $3.33 | 1,876,516.0 | +33.99% |
| Jun, 2024 | $8.40 | $7.39 | $1.01 | 1,240,375.0 | -3.92% |
| May, 2024 | $9.09 | $7.61 | $1.48 | 2,308,218.0 | -11.34% |
| Apr, 2024 | $10.65 | $8.20 | $2.45 | 1,916,046.0 | -12.48% |
| Mar, 2024 | $11.23 | $8.21 | $3.02 | 3,221,274.0 | +7.72% |
| Feb, 2024 | $10.09 | $8.02 | $2.07 | 2,028,444.0 | +11.57% |
| Jan, 2024 | $9.86 | $8.39 | $1.47 | 1,375,073.0 | -11.12% |
5.61%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):