Get the Stockscreener App
20.98
0.58%
0.12
After Hours:
20.96
-0.02
-0.10%
Travelzoo Stock (TZOO) Price History
The historical daily chart and data for Travelzoo stock (TZOO), show that the latest closing stock price as of January 17, 2025, is $20.98.
- Travelzoo all-time high stock price is $24.27, occurred on March 07, 2014.
- The lowest Travelzoo stock price recorded was $3.04 on March 23, 2020. Since then, Travelzoo's stock price has risen over 590.13% to $20.98 now.
- The 52-week high stock price for TZOO is $22.44, representing a 6.95% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for TZOO is $7.12, indicating a -66.06% decrease from the current share price, occurred on July 10, 2024.
- The closing price of Travelzoo (TZOO) stock in the beginning of 2024 was $9.93. The stock closed the year at $4.45, a loss of over -55.19% for the year.
The table below shows more information about TZOO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 17, 2025 | $21.35 | $20.80 | $0.55 | 84,331.0 | +0.58% |
| Jan 16, 2025 | $21.15 | $20.08 | $1.07 | 113,253.0 | +0.97% |
| Jan 15, 2025 | $20.70 | $19.72 | $0.9799 | 106,501.0 | +7.32% |
| Jan 14, 2025 | $19.71 | $18.99 | $0.7169 | 72,895.0 | +0.57% |
| Jan 13, 2025 | $19.40 | $18.63 | $0.77 | 106,375.0 | -2.40% |
| Jan 10, 2025 | $19.95 | $19.38 | $0.57 | 76,737.0 | -2.82% |
| Jan 08, 2025 | $20.42 | $19.28 | $1.14 | 139,163.0 | -0.30% |
| Jan 07, 2025 | $20.74 | $19.70 | $1.04 | 93,545.0 | -2.46% |
| Jan 06, 2025 | $21.68 | $20.50 | $1.18 | 143,703.0 | -1.80% |
| Jan 03, 2025 | $21.38 | $20.54 | $0.8399 | 125,972.0 | +2.27% |
| Jan 02, 2025 | $20.99 | $20.00 | $0.99 | 180,961.0 | +3.56% |
| Dec 31, 2024 | $20.75 | $19.64 | $1.11 | 112,452.0 | +0.50% |
| Dec 30, 2024 | $20.09 | $18.75 | $1.34 | 154,682.0 | +0.66% |
| Dec 27, 2024 | $22.18 | $19.22 | $2.96 | 271,849.0 | -10.85% |
| Dec 26, 2024 | $22.13 | $20.46 | $1.67 | 154,178.0 | +6.40% |
| Dec 24, 2024 | $21.25 | $19.76 | $1.49 | 112,044.0 | +5.86% |
Travelzoo Stock (TZOO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Travelzoo stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TZOO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Travelzoo stock price history provides a foundation for understanding how the company's stock has evolved over time.
Travelzoo Stock (TZOO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $21.68 | $18.63 | $3.05 | 1,327,767.0 | +5.16% |
Travelzoo Stock (TZOO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.44 | $18.61 | $3.83 | 2,703,419.0 | -0.55% |
| Nov, 2024 | $20.75 | $17.01 | $3.74 | 2,705,394.0 | +16.73% |
| Oct, 2024 | $17.83 | $11.37 | $6.46 | 3,126,980.0 | +41.91% |
| Sep, 2024 | $15.23 | $10.80 | $4.43 | 3,033,776.0 | -0.17% |
| Aug, 2024 | $12.59 | $9.16 | $3.43 | 2,799,518.0 | +18.68% |
| Jul, 2024 | $10.45 | $7.12 | $3.33 | 1,876,516.0 | +33.99% |
| Jun, 2024 | $8.40 | $7.39 | $1.01 | 1,240,375.0 | -3.92% |
| May, 2024 | $9.09 | $7.61 | $1.48 | 2,308,218.0 | -11.34% |
| Apr, 2024 | $10.65 | $8.20 | $2.45 | 1,916,046.0 | -12.48% |
| Mar, 2024 | $11.23 | $8.21 | $3.02 | 3,221,274.0 | +7.72% |
| Feb, 2024 | $10.09 | $8.02 | $2.07 | 2,028,444.0 | +11.57% |
| Jan, 2024 | $9.86 | $8.39 | $1.47 | 1,375,073.0 | -11.12% |
Travelzoo Stock (TZOO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.66 | $9.20 | $1.46 | 2,898,939.0 | -6.11% |
| Nov, 2023 | $10.23 | $6.91 | $3.32 | 4,059,914.0 | +44.38% |
| Oct, 2023 | $7.70 | $4.77 | $2.93 | 2,821,304.0 | +20.58% |
| Sep, 2023 | $7.54 | $5.77 | $1.77 | 2,194,790.0 | -21.00% |
| Aug, 2023 | $8.36 | $6.35 | $2.01 | 3,060,587.0 | -10.44% |
| Jul, 2023 | $8.95 | $6.90 | $2.05 | 2,140,074.0 | +4.44% |
| Jun, 2023 | $10.86 | $7.80 | $3.06 | 2,578,997.0 | -11.05% |
| May, 2023 | $9.59 | $7.35 | $2.24 | 4,112,317.0 | +19.06% |
| Apr, 2023 | $7.60 | $5.60 | $2.00 | 2,811,823.0 | +23.34% |
| Mar, 2023 | $6.09 | $4.51 | $1.58 | 870,704.0 | +21.29% |
| Feb, 2023 | $5.43 | $4.78 | $0.6495 | 405,317.0 | -6.74% |
| Jan, 2023 | $5.61 | $4.41 | $1.20 | 1,807,793.0 | +20.00% |
3.70%
0.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):