17.01
price down icon8.25%   -1.53
after-market After Hours: 17.01
loading

Travelzoo Stock (TZOO) Price History

The historical daily chart and data for Travelzoo stock (TZOO), show that the latest closing stock price as of February 21, 2025, is $17.01.
  • Travelzoo all-time high stock price is $24.85, occurred on February 07, 2025.
  • The lowest Travelzoo stock price recorded was $3.04 on March 23, 2020. Since then, Travelzoo's stock price has risen over 459.54% to $17.01 now.
  • The 52-week high stock price for TZOO is $24.85, representing a 46.09% increase from the current share price, occurred on February 07, 2025.
  • The 52-week low stock price for TZOO is $7.12, indicating a -58.14% decrease from the current share price, occurred on July 10, 2024.
  • The closing price of Travelzoo (TZOO) stock in the beginning of 2024 was $9.93. The stock closed the year at $4.45, a loss of over -55.19% for the year.
The table below shows more information about TZOO historical price data:
Date High Low High - Low Volume % Change
Feb 21, 2025 $18.62 $16.90 $1.72 173,747.0 -8.25%
Feb 20, 2025 $19.69 $18.27 $1.42 135,486.0 -5.60%
Feb 19, 2025 $20.73 $19.27 $1.46 148,743.0 -5.62%
Feb 18, 2025 $21.45 $20.51 $0.9387 106,363.0 -1.93%
Feb 14, 2025 $21.45 $20.41 $1.04 111,460.0 +1.68%
Feb 13, 2025 $21.68 $20.48 $1.20 147,333.0 -1.56%
Feb 12, 2025 $22.18 $20.78 $1.40 157,227.0 -5.27%
Feb 11, 2025 $23.47 $21.36 $2.11 192,958.0 -4.40%
Feb 10, 2025 $24.30 $23.14 $1.16 148,610.0 -1.80%
Feb 07, 2025 $24.85 $22.90 $1.95 297,106.0 +4.20%
Feb 06, 2025 $22.89 $21.31 $1.58 261,909.0 +5.54%
Feb 05, 2025 $21.76 $20.58 $1.18 179,741.0 +6.69%
Feb 04, 2025 $20.36 $19.05 $1.31 109,523.0 +6.33%
Feb 03, 2025 $19.69 $18.59 $1.10 115,836.0 -3.63%
Jan 31, 2025 $20.27 $19.61 $0.665 64,904.0 +0.35%
Jan 30, 2025 $19.89 $19.23 $0.655 60,887.0 +2.81%
Jan 29, 2025 $19.54 $18.94 $0.6016 62,243.0 -0.67%
Jan 28, 2025 $19.63 $18.90 $0.73 88,532.0 -0.46%
Jan 27, 2025 $20.49 $18.80 $1.69 131,397.0 -6.67%
Jan 24, 2025 $20.88 $20.29 $0.59 93,905.0 -0.14%

Travelzoo Stock (TZOO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Travelzoo stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TZOO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Travelzoo stock price history provides a foundation for understanding how the company's stock has evolved over time.

Travelzoo Stock (TZOO) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $24.85 $16.90 $7.95 2,459,789.0 -14.22%
Jan, 2025 $21.80 $18.63 $3.17 2,051,762.0 -0.60%

Travelzoo Stock (TZOO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $22.44 $18.61 $3.83 2,703,419.0 -0.55%
Nov, 2024 $20.75 $17.01 $3.74 2,705,394.0 +16.73%
Oct, 2024 $17.83 $11.37 $6.46 3,126,980.0 +41.91%
Sep, 2024 $15.23 $10.80 $4.43 3,033,776.0 -0.17%
Aug, 2024 $12.59 $9.16 $3.43 2,799,518.0 +18.68%
Jul, 2024 $10.45 $7.12 $3.33 1,876,516.0 +33.99%
Jun, 2024 $8.40 $7.39 $1.01 1,240,375.0 -3.92%
May, 2024 $9.09 $7.61 $1.48 2,308,218.0 -11.34%
Apr, 2024 $10.65 $8.20 $2.45 1,916,046.0 -12.48%
Mar, 2024 $11.23 $8.21 $3.02 3,221,274.0 +7.72%
Feb, 2024 $10.09 $8.02 $2.07 2,028,444.0 +11.57%
Jan, 2024 $9.86 $8.39 $1.47 1,375,073.0 -11.12%

Travelzoo Stock (TZOO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.66 $9.20 $1.46 2,898,939.0 -6.11%
Nov, 2023 $10.23 $6.91 $3.32 4,059,914.0 +44.38%
Oct, 2023 $7.70 $4.77 $2.93 2,821,304.0 +20.58%
Sep, 2023 $7.54 $5.77 $1.77 2,194,790.0 -21.00%
Aug, 2023 $8.36 $6.35 $2.01 3,060,587.0 -10.44%
Jul, 2023 $8.95 $6.90 $2.05 2,140,074.0 +4.44%
Jun, 2023 $10.86 $7.80 $3.06 2,578,997.0 -11.05%
May, 2023 $9.59 $7.35 $2.24 4,112,317.0 +19.06%
Apr, 2023 $7.60 $5.60 $2.00 2,811,823.0 +23.34%
Mar, 2023 $6.09 $4.51 $1.58 870,704.0 +21.29%
Feb, 2023 $5.43 $4.78 $0.6495 405,317.0 -6.74%
Jan, 2023 $5.61 $4.41 $1.20 1,807,793.0 +20.00%
advertising_agencies ADV
$2.45
price down icon 1.21%
advertising_agencies EEX
$4.23
price down icon 2.08%
$20.11
price down icon 4.47%
advertising_agencies IAS
$10.37
price down icon 0.10%
advertising_agencies ZD
$47.93
price down icon 3.93%
$41.85
price down icon 4.58%
Cap:     |  Volume (24h):