Get the Stockscreener App
5.92
4.59%
0.26
Travelzoo Stock (TZOO) Price History
The historical daily chart and data for Travelzoo stock (TZOO), show that the latest closing stock price as of March 31, 2026, is $5.92.
- Travelzoo all-time high stock price is $24.85, occurred on February 07, 2025.
- The lowest Travelzoo stock price recorded was $3.04 on March 23, 2020. Since then, Travelzoo's stock price has risen over 94.74% to $5.92 now.
- The 52-week high stock price for TZOO is $16.55, representing a 179.65% increase from the current share price, occurred on April 29, 2025.
- The 52-week low stock price for TZOO is $4.715, indicating a -20.35% decrease from the current share price, occurred on February 19, 2026.
- The closing price of Travelzoo (TZOO) stock in the beginning of 2025 was $9.93. The stock closed the year at $4.45, a loss of over -55.19% for the year.
The table below shows more information about TZOO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 31, 2026 | $5.99 | $5.51 | $0.48 | 74,728.0 | +4.59% |
| Mar 30, 2026 | $5.82 | $5.45 | $0.37 | 104,691.0 | -0.70% |
| Mar 27, 2026 | $6.13 | $5.68 | $0.4501 | 104,524.0 | -7.92% |
| Mar 26, 2026 | $6.57 | $6.15 | $0.415 | 46,142.0 | -3.43% |
| Mar 25, 2026 | $6.49 | $6.25 | $0.24 | 115,988.0 | +3.89% |
| Mar 24, 2026 | $6.31 | $6.15 | $0.16 | 71,608.0 | -1.12% |
| Mar 23, 2026 | $6.40 | $6.21 | $0.185 | 59,928.0 | +0.16% |
| Mar 20, 2026 | $6.47 | $5.94 | $0.53 | 288,642.0 | -4.01% |
| Mar 19, 2026 | $6.62 | $6.30 | $0.32 | 114,203.0 | +0.93% |
| Mar 18, 2026 | $6.54 | $6.17 | $0.37 | 202,421.0 | +3.21% |
| Mar 17, 2026 | $6.50 | $6.15 | $0.35 | 68,766.0 | -1.89% |
| Mar 16, 2026 | $6.48 | $6.30 | $0.1799 | 86,098.0 | +1.11% |
| Mar 13, 2026 | $6.40 | $6.16 | $0.24 | 162,401.0 | -0.16% |
| Mar 12, 2026 | $6.57 | $6.20 | $0.37 | 184,337.0 | -2.93% |
| Mar 11, 2026 | $6.57 | $6.16 | $0.405 | 175,441.0 | +2.05% |
| Mar 10, 2026 | $6.63 | $6.27 | $0.3599 | 138,335.0 | -4.37% |
| Mar 09, 2026 | $6.66 | $6.27 | $0.39 | 190,794.0 | -1.19% |
| Mar 06, 2026 | $7.35 | $6.70 | $0.647 | 307,121.0 | -3.45% |
| Mar 05, 2026 | $7.26 | $6.51 | $0.75 | 518,166.0 | +10.83% |
| Mar 04, 2026 | $6.49 | $6.17 | $0.32 | 118,875.0 | -1.26% |
| Mar 03, 2026 | $6.44 | $6.10 | $0.3399 | 120,136.0 | -1.24% |
Travelzoo Stock (TZOO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Travelzoo stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TZOO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Travelzoo stock price history provides a foundation for understanding how the company's stock has evolved over time.
Travelzoo Stock (TZOO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $7.35 | $5.45 | $1.90 | 3,538,101.0 | -8.22% |
| Feb, 2026 | $6.73 | $4.71 | $2.02 | 4,038,472.0 | +10.26% |
| Jan, 2026 | $7.30 | $5.58 | $1.72 | 3,304,058.0 | -17.84% |
Travelzoo Stock (TZOO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.77 | $6.78 | $0.99 | 2,357,321.0 | -0.42% |
| Nov, 2025 | $8.50 | $6.59 | $1.91 | 2,124,642.0 | -15.56% |
| Oct, 2025 | $10.69 | $7.76 | $2.93 | 3,660,629.0 | -14.34% |
| Sep, 2025 | $10.66 | $9.20 | $1.46 | 2,227,446.0 | +0.20% |
| Aug, 2025 | $10.69 | $9.37 | $1.32 | 2,323,822.0 | -1.80% |
| Jul, 2025 | $14.04 | $9.94 | $4.11 | 3,133,285.0 | -21.52% |
| Jun, 2025 | $14.12 | $12.00 | $2.12 | 2,766,709.0 | -8.02% |
| May, 2025 | $16.18 | $12.86 | $3.32 | 2,010,093.0 | -0.22% |
| Apr, 2025 | $16.55 | $10.39 | $6.16 | 3,088,122.0 | +1.76% |
| Mar, 2025 | $16.46 | $12.95 | $3.51 | 2,690,216.0 | -17.24% |
| Feb, 2025 | $24.85 | $13.54 | $11.31 | 3,714,798.0 | -16.94% |
| Jan, 2025 | $21.80 | $18.63 | $3.17 | 2,051,762.0 | -0.60% |
Travelzoo Stock (TZOO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.44 | $18.61 | $3.83 | 2,703,419.0 | -0.55% |
| Nov, 2024 | $20.75 | $17.01 | $3.74 | 2,705,394.0 | +16.73% |
| Oct, 2024 | $17.83 | $11.37 | $6.46 | 3,126,980.0 | +41.91% |
| Sep, 2024 | $15.23 | $10.80 | $4.43 | 3,033,776.0 | -0.17% |
| Aug, 2024 | $12.59 | $9.16 | $3.43 | 2,799,518.0 | +18.68% |
| Jul, 2024 | $10.45 | $7.12 | $3.33 | 1,876,516.0 | +33.99% |
| Jun, 2024 | $8.40 | $7.39 | $1.01 | 1,240,375.0 | -3.92% |
| May, 2024 | $9.09 | $7.61 | $1.48 | 2,308,218.0 | -11.34% |
| Apr, 2024 | $10.65 | $8.20 | $2.45 | 1,916,046.0 | -12.48% |
| Mar, 2024 | $11.23 | $8.21 | $3.02 | 3,221,274.0 | +7.72% |
| Feb, 2024 | $10.09 | $8.02 | $2.07 | 2,028,444.0 | +11.57% |
| Jan, 2024 | $9.86 | $8.39 | $1.47 | 1,375,073.0 | -11.12% |
1.87%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):