Get the Stockscreener App
8.04
4.51%
-0.38
Pre-market:
7.95
-0.09
-1.12%
Travelzoo Stock (TZOO) Price History
The historical daily chart and data for Travelzoo stock (TZOO), show that the latest closing stock price as of November 03, 2025, is $8.04.
- Travelzoo all-time high stock price is $24.85, occurred on February 07, 2025.
- The lowest Travelzoo stock price recorded was $3.04 on March 23, 2020. Since then, Travelzoo's stock price has risen over 164.47% to $8.04 now.
- The 52-week high stock price for TZOO is $24.85, representing a 209.08% increase from the current share price, occurred on February 07, 2025.
- The 52-week low stock price for TZOO is $7.76, indicating a -3.48% decrease from the current share price, occurred on October 29, 2025.
- The closing price of Travelzoo (TZOO) stock in the beginning of 2024 was $9.93. The stock closed the year at $4.45, a loss of over -55.19% for the year.
The table below shows more information about TZOO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $8.50 | $7.97 | $0.53 | 192,881.0 | -4.51% |
| Oct 31, 2025 | $8.55 | $8.00 | $0.55 | 180,323.0 | +4.60% |
| Oct 30, 2025 | $8.32 | $7.92 | $0.40 | 271,160.0 | -0.98% |
| Oct 29, 2025 | $8.56 | $7.76 | $0.80 | 400,598.0 | -2.17% |
| Oct 28, 2025 | $10.21 | $8.10 | $2.11 | 838,381.0 | -17.23% |
| Oct 27, 2025 | $10.36 | $9.99 | $0.365 | 166,877.0 | -0.59% |
| Oct 24, 2025 | $10.42 | $10.09 | $0.33 | 68,429.0 | -0.88% |
| Oct 23, 2025 | $10.24 | $9.95 | $0.29 | 76,269.0 | +2.83% |
| Oct 22, 2025 | $10.51 | $9.79 | $0.72 | 121,968.0 | -1.69% |
| Oct 21, 2025 | $10.20 | $9.82 | $0.3809 | 71,955.0 | +0.30% |
| Oct 20, 2025 | $10.25 | $10.00 | $0.25 | 99,320.0 | +1.31% |
| Oct 17, 2025 | $10.27 | $9.88 | $0.385 | 143,189.0 | -1.00% |
| Oct 16, 2025 | $10.52 | $10.02 | $0.50 | 88,983.0 | -3.65% |
| Oct 15, 2025 | $10.69 | $10.29 | $0.405 | 113,663.0 | +0.29% |
| Oct 14, 2025 | $10.45 | $9.95 | $0.50 | 107,396.0 | +1.47% |
| Oct 13, 2025 | $10.24 | $9.99 | $0.25 | 136,106.0 | +3.23% |
| Oct 10, 2025 | $10.35 | $9.79 | $0.565 | 185,287.0 | -0.40% |
| Oct 09, 2025 | $10.11 | $9.93 | $0.1828 | 58,700.0 | -1.09% |
| Oct 08, 2025 | $10.26 | $9.94 | $0.32 | 73,343.0 | +0.90% |
| Oct 07, 2025 | $10.23 | $9.62 | $0.6094 | 122,368.0 | -0.30% |
Travelzoo Stock (TZOO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Travelzoo stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TZOO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Travelzoo stock price history provides a foundation for understanding how the company's stock has evolved over time.
Travelzoo Stock (TZOO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $8.50 | $7.97 | $0.53 | 385,762.0 | -4.51% |
| Oct, 2025 | $10.69 | $7.76 | $2.93 | 3,660,629.0 | -14.34% |
| Sep, 2025 | $10.66 | $9.20 | $1.46 | 2,227,446.0 | +0.20% |
| Aug, 2025 | $10.69 | $9.37 | $1.32 | 2,323,822.0 | -1.80% |
| Jul, 2025 | $14.04 | $9.94 | $4.11 | 3,133,285.0 | -21.52% |
| Jun, 2025 | $14.12 | $12.00 | $2.12 | 2,766,709.0 | -8.02% |
| May, 2025 | $16.18 | $12.86 | $3.32 | 2,010,093.0 | -0.22% |
| Apr, 2025 | $16.55 | $10.39 | $6.16 | 3,088,122.0 | +1.76% |
| Mar, 2025 | $16.46 | $12.95 | $3.51 | 2,690,216.0 | -17.24% |
| Feb, 2025 | $24.85 | $13.54 | $11.31 | 3,714,798.0 | -16.94% |
| Jan, 2025 | $21.80 | $18.63 | $3.17 | 2,051,762.0 | -0.60% |
Travelzoo Stock (TZOO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.44 | $18.61 | $3.83 | 2,703,419.0 | -0.55% |
| Nov, 2024 | $20.75 | $17.01 | $3.74 | 2,705,394.0 | +16.73% |
| Oct, 2024 | $17.83 | $11.37 | $6.46 | 3,126,980.0 | +41.91% |
| Sep, 2024 | $15.23 | $10.80 | $4.43 | 3,033,776.0 | -0.17% |
| Aug, 2024 | $12.59 | $9.16 | $3.43 | 2,799,518.0 | +18.68% |
| Jul, 2024 | $10.45 | $7.12 | $3.33 | 1,876,516.0 | +33.99% |
| Jun, 2024 | $8.40 | $7.39 | $1.01 | 1,240,375.0 | -3.92% |
| May, 2024 | $9.09 | $7.61 | $1.48 | 2,308,218.0 | -11.34% |
| Apr, 2024 | $10.65 | $8.20 | $2.45 | 1,916,046.0 | -12.48% |
| Mar, 2024 | $11.23 | $8.21 | $3.02 | 3,221,274.0 | +7.72% |
| Feb, 2024 | $10.09 | $8.02 | $2.07 | 2,028,444.0 | +11.57% |
| Jan, 2024 | $9.86 | $8.39 | $1.47 | 1,375,073.0 | -11.12% |
Travelzoo Stock (TZOO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.66 | $9.20 | $1.46 | 2,898,939.0 | -6.11% |
| Nov, 2023 | $10.23 | $6.91 | $3.32 | 4,059,914.0 | +44.38% |
| Oct, 2023 | $7.70 | $4.77 | $2.93 | 2,821,304.0 | +20.58% |
| Sep, 2023 | $7.54 | $5.77 | $1.77 | 2,194,790.0 | -21.00% |
| Aug, 2023 | $8.36 | $6.35 | $2.01 | 3,060,587.0 | -10.44% |
| Jul, 2023 | $8.95 | $6.90 | $2.05 | 2,140,074.0 | +4.44% |
| Jun, 2023 | $10.86 | $7.80 | $3.06 | 2,578,997.0 | -11.05% |
| May, 2023 | $9.59 | $7.35 | $2.24 | 4,112,317.0 | +19.06% |
| Apr, 2023 | $7.60 | $5.60 | $2.00 | 2,811,823.0 | +23.34% |
| Mar, 2023 | $6.09 | $4.51 | $1.58 | 870,704.0 | +21.29% |
| Feb, 2023 | $5.43 | $4.78 | $0.6495 | 405,317.0 | -6.74% |
| Jan, 2023 | $5.61 | $4.41 | $1.20 | 1,807,793.0 | +20.00% |
0.41%
3.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):