Get the Stockscreener App
20.47
3.28%
0.65
Travelzoo Stock (TZOO) Option Chain
For the December 20, 2024 expiration date, the TZOO stock option chain has a total of 37 contracts, with 33 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 0 contracts.
- March 21, 2025 : 2 contracts.
- June 20, 2025 : 13 contracts.
Travelzoo (TZOO) Most Active Options & Calendar
TZOO Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
1.50 | 0.58 | +63.04% | 33 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
8.30 | 0.00 | - | - |
|
12.50
|
5.20 | 0.00 | - | - |
|
15.00
|
3.70 | 0.00 | - | - |
TZOO Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.05 | -0.10 | -66.67% | 4 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
1.49 | 0.00 | - | - |
|
10.00
|
0.13 | 0.00 | - | - |
|
12.50
|
0.05 | 0.00 | - | - |
|
17.50
|
0.96 | 0.00 | - | - |
Travelzoo Stock (TZOO) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 33 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $20.00 |
0.21%
0.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):