560.62
price down icon0.77%   -4.36
 
loading

Tyler Technologies Inc Stock (TYL) Price History

The historical daily chart and data for Tyler Technologies Inc stock (TYL), show that the latest closing stock price as of July 23, 2025, is $560.62.
  • Tyler Technologies Inc all-time high stock price is $661.31, occurred on February 13, 2025.
  • The lowest Tyler Technologies Inc stock price recorded was $74.37 on April 10, 2014. Since then, Tyler Technologies Inc's stock price has risen over 653.83% to $560.62 now.
  • The 52-week high stock price for TYL is $661.31, representing a 17.96% increase from the current share price, occurred on February 13, 2025.
  • The 52-week low stock price for TYL is $513.52, indicating a -8.40% decrease from the current share price, occurred on April 28, 2025.
  • The closing price of Tyler Technologies Inc (TYL) stock in the beginning of 2024 was $523.75. The stock closed the year at $322.41, a loss of over -38.44% for the year.
The table below shows more information about TYL historical price data:
Date High Low High - Low Volume % Change
Jul 23, 2025 $564.3 $560.4 $3.85 128,297.0 -0.77%
Jul 22, 2025 $567.0 $561.1 $5.83 175,896.0 +0.88%
Jul 21, 2025 $570.7 $560.0 $10.72 182,771.0 -0.77%
Jul 18, 2025 $565.9 $560.0 $5.92 253,509.0 +0.55%
Jul 17, 2025 $565.5 $557.8 $7.69 292,080.0 +0.46%
Jul 16, 2025 $559.4 $550.5 $8.88 298,270.0 +0.94%
Jul 15, 2025 $569.4 $553.4 $16.03 288,806.0 -1.60%
Jul 14, 2025 $563.6 $550.2 $13.44 314,410.0 +1.94%
Jul 11, 2025 $564.9 $550.0 $14.86 242,997.0 -1.45%
Jul 10, 2025 $577.2 $559.8 $17.38 405,340.0 -3.30%
Jul 09, 2025 $587.1 $578.5 $8.62 427,631.0 -1.04%
Jul 08, 2025 $594.3 $582.1 $12.20 239,049.0 -0.79%
Jul 07, 2025 $595.2 $586.6 $8.62 235,746.0 -0.06%
Jul 03, 2025 $593.4 $581.2 $12.13 173,785.0 +1.19%
Jul 02, 2025 $587.3 $572.3 $15.05 329,021.0 -1.18%
Jul 01, 2025 $592.9 $580.8 $12.04 347,398.0 -0.47%
Jun 30, 2025 $594.0 $578.9 $15.10 266,808.0 +2.02%
Jun 27, 2025 $588.7 $577.0 $11.78 409,776.0 +0.68%
Jun 26, 2025 $583.6 $571.5 $12.08 269,403.0 -0.70%
Jun 25, 2025 $590.4 $581.2 $9.20 297,347.0 -1.26%
Jun 24, 2025 $589.7 $578.4 $11.35 249,896.0 +1.48%

Tyler Technologies Inc Stock (TYL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tyler Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TYL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tyler Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tyler Technologies Inc Stock (TYL) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $595.2 $550.0 $45.21 4,463,303.0 -5.43%
Jun, 2025 $594.0 $557.2 $36.81 5,663,437.0 +2.75%
May, 2025 $580.6 $533.1 $47.50 5,105,057.0 +6.20%
Apr, 2025 $586.1 $513.5 $72.59 7,401,300.0 -6.55%
Mar, 2025 $626.6 $552.3 $74.29 5,820,441.0 -4.44%
Feb, 2025 $661.3 $587.5 $73.82 4,846,945.0 +1.13%
Jan, 2025 $626.1 $558.4 $67.71 4,374,749.0 +4.34%

Tyler Technologies Inc Stock (TYL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $638.6 $574.9 $63.64 4,550,761.0 -7.97%
Nov, 2024 $637.5 $595.3 $42.22 5,563,150.0 +3.89%
Oct, 2024 $631.4 $573.5 $57.88 5,187,856.0 +3.75%
Sep, 2024 $598.9 $569.7 $29.27 5,323,136.0 -0.71%
Aug, 2024 $592.5 $555.3 $37.11 4,134,751.0 +3.48%
Jul, 2024 $593.5 $495.2 $98.29 5,518,742.0 +12.99%
Jun, 2024 $506.1 $458.5 $47.57 5,247,060.0 +4.67%
May, 2024 $500.5 $452.6 $47.92 4,223,422.0 +4.08%
Apr, 2024 $466.1 $397.8 $68.30 5,413,845.0 +8.60%
Mar, 2024 $441.8 $411.2 $30.55 4,442,383.0 -2.77%
Feb, 2024 $454.7 $421.1 $33.60 4,046,152.0 +3.40%
Jan, 2024 $451.7 $398.6 $53.08 3,822,210.0 +1.11%

Tyler Technologies Inc Stock (TYL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $421.0 $399.7 $21.30 4,155,487.0 +2.27%
Nov, 2023 $424.3 $362.5 $61.83 5,252,195.0 +9.64%
Oct, 2023 $395.5 $361.2 $34.32 4,545,576.0 -3.43%
Sep, 2023 $401.0 $374.3 $26.68 4,486,509.0 -3.08%
Aug, 2023 $402.0 $370.0 $31.98 3,781,303.0 +0.45%
Jul, 2023 $426.8 $382.8 $44.08 4,259,115.0 -4.76%
Jun, 2023 $418.9 $385.0 $33.90 5,858,905.0 +4.91%
May, 2023 $401.5 $376.7 $24.86 5,293,821.0 +4.73%
Apr, 2023 $389.7 $342.6 $47.14 4,658,873.0 +6.88%
Mar, 2023 $356.5 $305.1 $51.48 6,283,320.0 +10.39%
Feb, 2023 $347.5 $314.6 $32.84 6,769,096.0 -0.47%
Jan, 2023 $331.4 $301.7 $29.75 4,917,057.0 +0.11%
$412.67
price down icon 3.22%
software_application ADP
$304.23
price up icon 0.41%
$199.22
price up icon 1.27%
$122.21
price down icon 1.21%
$372.46
price down icon 0.11%
$89.94
price down icon 2.02%
Cap:     |  Volume (24h):