227.60
price up icon0.58%   1.32
pre-market  Pre-market:  226.62   -0.98   -0.43%
loading

Take Two Interactive Software Inc Stock (TTWO) Option Chain

For the June 20, 2025 expiration date, the TTWO stock option chain has a total of 762 contracts, with 358 call options and 404 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • August 15, 2025 : 116 contracts.
  • September 19, 2025 : 70 contracts.
  • January 16, 2026 : 20 contracts.
  • March 20, 2026 : 31 contracts.
  • January 15, 2027 : 3 contracts.

Take Two Interactive Software Inc (TTWO) Most Active Options & Calendar

TTWO Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 235.00 1.98 0.10 +5.32% 111
favorite 240.00 1.07 -0.18 -14.40% 75
favorite 230.00 3.90 0.05 +1.30% 61
favorite 225.00 6.70 0.20 +3.08% 41
favorite 250.00 0.22 -0.12 -35.29% 27
favorite 245.00 0.42 -0.13 -23.64% 8
favorite 185.00 39.39 -2.26 -5.43% 6

TTWO Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
215.00
1.14 -0.66 -36.67% 164
favorite
210.00
0.55 -0.60 -52.17% 110
favorite
220.00
2.20 -0.45 -16.98% 65
favorite
227.50
5.20 -0.50 -8.77% 16
favorite
217.50
1.60 -0.60 -27.27% 15
favorite
205.00
0.28 -0.35 -55.56% 10
favorite
200.00
0.38 0.08 +26.67% 9

Take Two Interactive Software Inc Stock (TTWO) Option Chain Analysis

Put Volume Total 404
Call Volume Total 358
Put/Call Ratio (PCR) 1.13
Put Strike With Highest Volume $215.00
Call Strike With Highest Volume $235.00
electronic_gaming_multimedia EA
$145.88
price up icon 1.46%
$89.95
price up icon 3.41%
$4.77
price up icon 0.63%
$64.02
price down icon 0.68%
electronic_gaming_multimedia GCL
$2.52
price down icon 1.95%
Cap:     |  Volume (24h):