243.05
Take Two Interactive Software Inc Stock (TTWO) Option Chain
For the August 15, 2025 expiration date, the TTWO stock option chain has a total of 1,501 contracts, with 1,343 call options and 158 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 36 contracts.
- January 16, 2026 : 7 contracts.
- March 20, 2026 : 6 contracts.
- January 15, 2027 : 15 contracts.
Take Two Interactive Software Inc (TTWO) Most Active Options & Calendar
TTWO Call Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
1.87 | 0.09 | +5.06% | 550 |
![]() |
9.30 | 0.90 | +10.71% | 544 |
![]() |
3.30 | 0.34 | +11.49% | 183 |
![]() |
14.47 | 0.82 | +6.01% | 19 |
![]() |
46.11 | 5.11 | +12.46% | 16 |
![]() |
37.40 | 4.68 | +14.30% | 13 |
![]() |
5.82 | 0.52 | +9.81% | 11 |
TTWO Put Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 220.00
|
3.40 | -0.55 | -13.92% | 72 |
![]() 230.00
|
5.80 | -0.73 | -11.18% | 60 |
![]() 210.00
|
2.05 | -0.35 | -14.58% | 12 |
![]() 200.00
|
1.12 | -0.23 | -17.04% | 6 |
![]() 240.00
|
9.40 | -1.30 | -12.15% | 4 |
![]() 250.00
|
14.04 | -2.56 | -15.42% | 4 |
![]() 100.00
|
0.00 | 0.00 | - | - |
Take Two Interactive Software Inc Stock (TTWO) Option Chain Analysis
Put Volume Total | 158 |
Call Volume Total | 1,343 |
Put/Call Ratio (PCR) | 0.12 |
Put Strike With Highest Volume | $220.00 |
Call Strike With Highest Volume | $280.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):