243.05
price up icon0.60%   1.46
pre-market  Pre-market:  243.28   0.23   +0.09%
loading

Take Two Interactive Software Inc Stock (TTWO) Option Chain

For the August 15, 2025 expiration date, the TTWO stock option chain has a total of 1,501 contracts, with 1,343 call options and 158 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 36 contracts.
  • January 16, 2026 : 7 contracts.
  • March 20, 2026 : 6 contracts.
  • January 15, 2027 : 15 contracts.

Take Two Interactive Software Inc (TTWO) Most Active Options & Calendar

TTWO Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 280.00 1.87 0.09 +5.06% 550
favorite 250.00 9.30 0.90 +10.71% 544
favorite 270.00 3.30 0.34 +11.49% 183
favorite 240.00 14.47 0.82 +6.01% 19
favorite 200.00 46.11 5.11 +12.46% 16
favorite 210.00 37.40 4.68 +14.30% 13
favorite 260.00 5.82 0.52 +9.81% 11

TTWO Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
220.00
3.40 -0.55 -13.92% 72
favorite
230.00
5.80 -0.73 -11.18% 60
favorite
210.00
2.05 -0.35 -14.58% 12
favorite
200.00
1.12 -0.23 -17.04% 6
favorite
240.00
9.40 -1.30 -12.15% 4
favorite
250.00
14.04 -2.56 -15.42% 4
favorite
100.00
0.00 0.00 - -

Take Two Interactive Software Inc Stock (TTWO) Option Chain Analysis

Put Volume Total 158
Call Volume Total 1,343
Put/Call Ratio (PCR) 0.12
Put Strike With Highest Volume $220.00
Call Strike With Highest Volume $280.00
electronic_gaming_multimedia EA
$157.95
price up icon 2.29%
$104.78
price up icon 1.25%
$134.05
price up icon 2.85%
$4.76
price up icon 4.62%
electronic_gaming_multimedia DDI
$9.55
price up icon 5.52%
Cap:     |  Volume (24h):