209.94
price down icon1.21%   -2.57
after-market After Hours: 209.95 0.010 +0.00%
loading

Take Two Interactive Software Inc Stock (TTWO) Option Chain

For the February 14, 2025 expiration date, the TTWO stock option chain has a total of 1,608 contracts, with 1,297 call options and 311 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • February 21, 2025 : 1,480 contracts.
  • February 28, 2025 : 474 contracts.
  • March 07, 2025 : 186 contracts.
  • March 14, 2025 : 194 contracts.
  • March 21, 2025 : 640 contracts.

Take Two Interactive Software Inc (TTWO) Most Active Options & Calendar

TTWO Call Options Expiring February 14, 2025

Strike Price Change % Change Volume
favorite 215.00 0.48 -1.12 -70.00% 584
favorite 217.50 0.22 -0.69 -75.82% 276
favorite 210.00 2.04 -2.47 -54.77% 109
favorite 212.50 0.95 -1.78 -65.20% 51
favorite 220.00 0.04 -0.39 -90.70% 49
favorite 207.50 2.84 -3.26 -53.44% 33
favorite 200.00 9.69 -3.18 -24.71% 20

TTWO Put Options Expiring February 14, 2025

Strike Price Change % Change Volume
favorite
210.00
2.17 0.78 +56.12% 105
favorite
212.50
4.05 1.63 +67.36% 63
favorite
207.50
1.46 0.71 +94.67% 40
favorite
202.50
0.31 0.10 +47.62% 27
favorite
205.00
0.66 0.20 +43.48% 18
favorite
215.00
5.84 2.24 +62.22% 13
favorite
200.00
0.15 -0.02 -11.76% 12

Take Two Interactive Software Inc Stock (TTWO) Option Chain Analysis

Put Volume Total 311
Call Volume Total 1,297
Put/Call Ratio (PCR) 0.24
Put Strike With Highest Volume $210.00
Call Strike With Highest Volume $215.00
electronic_gaming_multimedia EA
$133.35
price up icon 0.95%
$66.05
price up icon 1.54%
$17.61
price down icon 3.98%
$105.49
price up icon 0.53%
$7.38
price down icon 0.14%
Cap:     |  Volume (24h):