Get the Stockscreener App
205.16
3.58%
-7.61
After Hours:
207.00
1.84
+0.90%
Take Two Interactive Software Inc Stock (TTWO) Option Chain
For the April 25, 2025 expiration date, the TTWO stock option chain has a total of 1,325 contracts, with 1,025 call options and 300 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 269 contracts.
- August 15, 2025 : 64 contracts.
- September 19, 2025 : 16 contracts.
- January 16, 2026 : 37 contracts.
- March 20, 2026 : 18 contracts.
Take Two Interactive Software Inc (TTWO) Most Active Options & Calendar
TTWO Call Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
205.00
|
3.72 | -5.70 | -60.51% | 619 |
|
210.00
|
1.50 | -5.33 | -78.04% | 196 |
|
207.50
|
2.05 | -6.15 | -75.00% | 95 |
|
215.00
|
0.44 | -2.61 | -85.57% | 73 |
|
220.00
|
0.15 | -0.85 | -85.00% | 23 |
|
212.50
|
0.79 | -2.76 | -77.75% | 9 |
|
217.50
|
0.20 | -1.50 | -88.24% | 8 |
TTWO Put Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
205.00
|
4.05 | 2.75 | +211.54% | 77 |
|
202.50
|
3.37 | 2.44 | +262.37% | 73 |
|
197.50
|
1.85 | 1.32 | +249.06% | 70 |
|
195.00
|
1.26 | 0.86 | +215.00% | 40 |
|
192.50
|
1.20 | 0.77 | +179.07% | 20 |
|
207.50
|
6.00 | 4.10 | +215.79% | 9 |
|
200.00
|
2.20 | 1.45 | +193.33% | 7 |
Take Two Interactive Software Inc Stock (TTWO) Option Chain Analysis
| Put Volume Total | 300 |
| Call Volume Total | 1,025 |
| Put/Call Ratio (PCR) | 0.29 |
| Put Strike With Highest Volume | $205.00 |
| Call Strike With Highest Volume | $205.00 |
2.53%
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):