Get the Stockscreener App
186.58
0.58%
1.08
Pre-market:
186.52
-0.06
-0.03%
Take Two Interactive Software Inc Stock (TTWO) Option Chain
For the November 29, 2024 expiration date, the TTWO stock option chain has a total of 183 contracts, with 91 call options and 92 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 4 contracts.
- December 13, 2024 : 18 contracts.
- December 20, 2024 : 3,385 contracts.
- December 27, 2024 : 5 contracts.
- January 17, 2025 : 418 contracts.
Take Two Interactive Software Inc (TTWO) Most Active Options & Calendar
TTWO Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
187.50
|
1.76 | 0.08 | +4.76% | 41 |
|
190.00
|
0.95 | -0.05 | -5.00% | 19 |
|
192.50
|
0.48 | -0.21 | -30.43% | 18 |
|
185.00
|
3.11 | 0.06 | +1.97% | 7 |
|
182.50
|
5.25 | 0.65 | +14.13% | 4 |
|
175.00
|
11.58 | 0.68 | +6.24% | 1 |
|
195.00
|
0.28 | -0.05 | -15.15% | 1 |
TTWO Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
182.50
|
0.67 | -0.83 | -55.33% | 51 |
|
187.50
|
2.67 | -1.08 | -28.80% | 26 |
|
175.00
|
0.18 | -0.02 | -10.00% | 13 |
|
172.50
|
0.09 | -0.02 | -18.18% | 1 |
|
177.50
|
0.30 | -0.19 | -38.78% | 1 |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
Take Two Interactive Software Inc Stock (TTWO) Option Chain Analysis
| Put Volume Total | 92 |
| Call Volume Total | 91 |
| Put/Call Ratio (PCR) | 1.01 |
| Put Strike With Highest Volume | $182.50 |
| Call Strike With Highest Volume | $187.50 |
4.21%
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):