Get the Stockscreener App
257.79
0.24%
-0.62
After Hours:
258.60
0.81
+0.31%
Take Two Interactive Software Inc Stock (TTWO) Option Chain
For the September 18, 2026 expiration date, the TTWO stock option chain has a total of 1,154 contracts, with 1,041 call options and 113 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 235 contracts.
- January 15, 2027 : 346 contracts.
- March 19, 2027 : 16 contracts.
- January 21, 2028 : 285 contracts.
Take Two Interactive Software Inc (TTWO) Most Active Options & Calendar
TTWO Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
260.00
|
21.20 | -0.80 | -3.64% | 227 |
|
250.00
|
27.38 | 1.38 | +5.31% | 210 |
|
310.00
|
6.50 | -0.64 | -8.96% | 156 |
|
300.00
|
8.39 | -0.71 | -7.80% | 134 |
|
270.00
|
17.00 | -0.64 | -3.63% | 87 |
|
350.00
|
2.54 | 0.09 | +3.67% | 81 |
|
320.00
|
5.00 | -0.30 | -5.66% | 49 |
TTWO Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
180.00
|
1.15 | -0.22 | -16.06% | 38 |
|
260.00
|
21.20 | 0.00 | - | 31 |
|
250.00
|
16.20 | 0.00 | - | 22 |
|
190.00
|
1.82 | -0.48 | -20.87% | 7 |
|
230.00
|
8.40 | -0.80 | -8.70% | 5 |
|
170.00
|
0.86 | -0.11 | -11.34% | 3 |
|
200.00
|
2.70 | -0.60 | -18.18% | 3 |
Take Two Interactive Software Inc Stock (TTWO) Option Chain Analysis
| Put Volume Total | 113 |
| Call Volume Total | 1,041 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $180.00 |
| Call Strike With Highest Volume | $260.00 |
0.11%
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):