Get the Stockscreener App
239.09
2.36%
5.51
After Hours:
236.92
-2.17
-0.91%
Take Two Interactive Software Inc Stock (TTWO) Option Chain
For the November 21, 2025 expiration date, the TTWO stock option chain has a total of 812 contracts, with 568 call options and 244 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 28, 2025 : 315 contracts.
- December 05, 2025 : 70 contracts.
- December 12, 2025 : 14 contracts.
- December 19, 2025 : 123 contracts.
- December 26, 2025 : 29 contracts.
Take Two Interactive Software Inc (TTWO) Most Active Options & Calendar
TTWO Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
235.00
|
5.75 | 3.84 | +201.05% | 261 |
|
240.00
|
2.84 | 2.15 | +311.59% | 104 |
|
250.00
|
0.35 | 0.22 | +169.23% | 72 |
|
247.50
|
0.45 | -0.48 | -51.61% | 40 |
|
245.00
|
0.90 | 0.60 | +200.00% | 29 |
|
242.50
|
1.80 | 1.25 | +227.27% | 28 |
|
290.00
|
0.05 | 0.02 | +66.67% | 13 |
TTWO Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
230.00
|
0.40 | -1.50 | -78.95% | 174 |
|
225.00
|
0.11 | -0.24 | -68.57% | 19 |
|
235.00
|
1.30 | -2.66 | -67.17% | 12 |
|
240.00
|
3.00 | -3.00 | -50.00% | 11 |
|
232.50
|
0.66 | -2.01 | -75.28% | 8 |
|
227.50
|
0.20 | -0.55 | -73.33% | 7 |
|
237.50
|
2.12 | -3.68 | -63.45% | 7 |
Take Two Interactive Software Inc Stock (TTWO) Option Chain Analysis
| Put Volume Total | 244 |
| Call Volume Total | 568 |
| Put/Call Ratio (PCR) | 0.43 |
| Put Strike With Highest Volume | $230.00 |
| Call Strike With Highest Volume | $235.00 |
0.76%
0.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):