Get the Stockscreener App
195.59
1.22%
2.35
After Hours:
198.00
2.41
+1.23%
Take Two Interactive Software Inc Stock (TTWO) Option Chain
For the February 13, 2026 expiration date, the TTWO stock option chain has a total of 1,158 contracts, with 556 call options and 602 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 964 contracts.
- February 27, 2026 : 146 contracts.
- March 06, 2026 : 167 contracts.
- March 13, 2026 : 117 contracts.
- March 20, 2026 : 1,810 contracts.
Take Two Interactive Software Inc (TTWO) Most Active Options & Calendar
TTWO Call Options Expiring February 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
240.00
|
0.05 | 0.00 | - | 128 |
|
195.00
|
5.05 | -1.30 | -20.47% | 94 |
|
200.00
|
3.79 | -0.21 | -5.25% | 61 |
|
210.00
|
1.20 | -0.60 | -33.33% | 59 |
|
190.00
|
9.00 | -9.50 | -51.35% | 57 |
|
205.00
|
1.80 | -0.90 | -33.33% | 32 |
|
215.00
|
0.84 | -1.07 | -56.02% | 27 |
TTWO Put Options Expiring February 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
250.00
|
55.13 | 30.28 | +121.85% | 200 |
|
150.00
|
0.06 | -1.02 | -94.44% | 144 |
|
195.00
|
4.90 | -0.70 | -12.50% | 65 |
|
215.00
|
21.00 | 5.43 | +34.87% | 42 |
|
190.00
|
3.06 | -1.83 | -37.42% | 31 |
|
182.50
|
1.65 | -0.27 | -14.06% | 24 |
|
192.50
|
4.19 | -1.71 | -28.98% | 21 |
Take Two Interactive Software Inc Stock (TTWO) Option Chain Analysis
| Put Volume Total | 602 |
| Call Volume Total | 556 |
| Put/Call Ratio (PCR) | 1.08 |
| Put Strike With Highest Volume | $250.00 |
| Call Strike With Highest Volume | $240.00 |
9.66%
2.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):