210.47
Take Two Interactive Software Inc Stock (TTWO) Option Chain
For the April 04, 2025 expiration date, the TTWO stock option chain has a total of 2,425 contracts, with 1,922 call options and 503 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 11, 2025 : 108 contracts.
- April 17, 2025 : 289 contracts.
- April 25, 2025 : 707 contracts.
- June 20, 2025 : 217 contracts.
- August 15, 2025 : 0 contracts.
Take Two Interactive Software Inc (TTWO) Most Active Options & Calendar
TTWO Call Options Expiring April 04, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.20 | -0.50 | -71.43% | 1,837 |
![]() |
1.80 | -1.68 | -48.28% | 42 |
![]() |
1.08 | -1.36 | -55.74% | 14 |
![]() |
0.40 | -0.73 | -64.60% | 14 |
![]() |
0.54 | -1.07 | -66.46% | 6 |
![]() |
0.30 | -0.05 | -14.29% | 5 |
![]() |
2.41 | -2.84 | -54.10% | 4 |
TTWO Put Options Expiring April 04, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 210.00
|
3.45 | 1.55 | +81.58% | 384 |
![]() 207.50
|
2.53 | 1.46 | +136.45% | 64 |
![]() 205.00
|
1.47 | 0.80 | +119.40% | 42 |
![]() 195.00
|
0.39 | 0.19 | +95.00% | 7 |
![]() 215.00
|
6.40 | 2.40 | +60.00% | 4 |
![]() 217.50
|
6.85 | 2.65 | +63.10% | 1 |
![]() 222.50
|
11.14 | 3.51 | +46.00% | 1 |
Take Two Interactive Software Inc Stock (TTWO) Option Chain Analysis
Put Volume Total | 503 |
Call Volume Total | 1,922 |
Put/Call Ratio (PCR) | 0.26 |
Put Strike With Highest Volume | $210.00 |
Call Strike With Highest Volume | $225.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):