209.94
Take Two Interactive Software Inc Stock (TTWO) Option Chain
For the February 14, 2025 expiration date, the TTWO stock option chain has a total of 1,608 contracts, with 1,297 call options and 311 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 1,480 contracts.
- February 28, 2025 : 474 contracts.
- March 07, 2025 : 186 contracts.
- March 14, 2025 : 194 contracts.
- March 21, 2025 : 640 contracts.
Take Two Interactive Software Inc (TTWO) Most Active Options & Calendar
TTWO Call Options Expiring February 14, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.48 | -1.12 | -70.00% | 584 |
![]() |
0.22 | -0.69 | -75.82% | 276 |
![]() |
2.04 | -2.47 | -54.77% | 109 |
![]() |
0.95 | -1.78 | -65.20% | 51 |
![]() |
0.04 | -0.39 | -90.70% | 49 |
![]() |
2.84 | -3.26 | -53.44% | 33 |
![]() |
9.69 | -3.18 | -24.71% | 20 |
TTWO Put Options Expiring February 14, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 210.00
|
2.17 | 0.78 | +56.12% | 105 |
![]() 212.50
|
4.05 | 1.63 | +67.36% | 63 |
![]() 207.50
|
1.46 | 0.71 | +94.67% | 40 |
![]() 202.50
|
0.31 | 0.10 | +47.62% | 27 |
![]() 205.00
|
0.66 | 0.20 | +43.48% | 18 |
![]() 215.00
|
5.84 | 2.24 | +62.22% | 13 |
![]() 200.00
|
0.15 | -0.02 | -11.76% | 12 |
Take Two Interactive Software Inc Stock (TTWO) Option Chain Analysis
Put Volume Total | 311 |
Call Volume Total | 1,297 |
Put/Call Ratio (PCR) | 0.24 |
Put Strike With Highest Volume | $210.00 |
Call Strike With Highest Volume | $215.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):