2.89% 6.29

Take Two Interactive Software Inc (TTWO)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split

Take Two Interactive Software Inc Stock (TTWO) Option Chain

For the June 18, 2026 expiration date, the TTWO stock option chain has a total of 2,060 contracts, with 1,039 call options and 1,021 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 2,905 contracts.
December 18, 2026 : 293 contracts.
January 15, 2027 : 678 contracts.
March 19, 2027 : 161 contracts.
January 21, 2028 : 130 contracts.

Take Two Interactive Software Inc (TTWO) Most Active Options & Calendar

TTWO Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
200.00	26.15	5.90	+29.14%	553
300.00	0.20	0.10	+100.00%	97
230.00	6.50	3.15	+94.03%	76
290.00	0.20	0.05	+33.33%	56
240.00	3.40	1.50	+78.95%	49
250.00	1.75	0.76	+76.77%	49
225.00	8.82	3.32	+60.36%	38

TTWO Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
200.00	1.12	-0.63	-36.00%	473
220.00	5.10	-3.50	-40.70%	254
210.00	2.30	-2.10	-47.73%	165
215.00	3.48	-2.52	-42.00%	49
195.00	0.67	-0.53	-44.17%	33
190.00	0.46	-0.29	-38.67%	14
175.00	0.14	-0.10	-41.67%	11