Get the Stockscreener App
181.97
0.33%
0.59
Take Two Interactive Software Inc Stock (TTWO) Option Chain
For the December 27, 2024 expiration date, the TTWO stock option chain has a total of 2,250 contracts, with 2,228 call options and 22 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 38 contracts.
- January 10, 2025 : 22 contracts.
- January 17, 2025 : 332 contracts.
- January 24, 2025 : 3 contracts.
- January 31, 2025 : 1 contracts.
Take Two Interactive Software Inc (TTWO) Most Active Options & Calendar
TTWO Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
187.50
|
0.28 | -0.62 | -68.89% | 2,013 |
|
190.00
|
0.10 | -0.36 | -78.26% | 149 |
|
185.00
|
0.69 | -0.71 | -50.71% | 43 |
|
182.50
|
1.66 | -3.74 | -69.26% | 11 |
|
180.00
|
3.15 | -0.90 | -22.22% | 8 |
|
192.50
|
0.05 | -0.26 | -83.87% | 3 |
|
200.00
|
0.03 | -0.29 | -90.63% | 1 |
TTWO Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
185.00
|
2.60 | -1.42 | -35.32% | 9 |
|
172.50
|
0.20 | 0.02 | +11.11% | 8 |
|
180.00
|
1.25 | -0.38 | -23.31% | 3 |
|
177.50
|
0.80 | -0.07 | -8.05% | 1 |
|
182.50
|
2.91 | 0.30 | +11.49% | 1 |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
Take Two Interactive Software Inc Stock (TTWO) Option Chain Analysis
| Put Volume Total | 22 |
| Call Volume Total | 2,228 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $185.00 |
| Call Strike With Highest Volume | $187.50 |
0.06%
2.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):