Get the Stockscreener App
256.69
0.53%
-1.38
After Hours:
255.66
-1.03
-0.40%
Take Two Interactive Software Inc Stock (TTWO) Option Chain
For the January 16, 2026 expiration date, the TTWO stock option chain has a total of 207 contracts, with 157 call options and 50 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 77 contracts.
- January 15, 2027 : 26 contracts.
Take Two Interactive Software Inc (TTWO) Most Active Options & Calendar
TTWO Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
300.00
|
5.80 | -0.36 | -5.84% | 48 |
|
250.00
|
22.67 | -3.33 | -12.81% | 31 |
|
260.00
|
17.40 | -1.30 | -6.95% | 29 |
|
280.00
|
10.70 | 0.11 | +1.04% | 12 |
|
270.00
|
13.80 | -0.30 | -2.13% | 10 |
|
230.00
|
36.62 | -1.52 | -3.99% | 8 |
|
200.00
|
60.91 | -2.99 | -4.68% | 6 |
TTWO Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
250.00
|
13.53 | 1.38 | +11.36% | 28 |
|
140.00
|
0.20 | -3.30 | -94.29% | 14 |
|
145.00
|
0.25 | -6.25 | -96.15% | 3 |
|
200.00
|
1.90 | 0.08 | +4.40% | 2 |
|
150.00
|
0.30 | -0.45 | -60.00% | 1 |
|
185.00
|
1.05 | -2.80 | -72.73% | 1 |
|
220.00
|
4.50 | 0.35 | +8.43% | 1 |
Take Two Interactive Software Inc Stock (TTWO) Option Chain Analysis
| Put Volume Total | 50 |
| Call Volume Total | 157 |
| Put/Call Ratio (PCR) | 0.32 |
| Put Strike With Highest Volume | $250.00 |
| Call Strike With Highest Volume | $300.00 |
0.02%
6.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):