Get the Stockscreener App
211.48
0.85%
-1.81
Take Two Interactive Software Inc Stock (TTWO) Option Chain
For the March 06, 2026 expiration date, the TTWO stock option chain has a total of 1,375 contracts, with 1,256 call options and 119 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 13, 2026 : 32 contracts.
- March 20, 2026 : 488 contracts.
- March 27, 2026 : 40 contracts.
- April 02, 2026 : 20 contracts.
- April 10, 2026 : 0 contracts.
Take Two Interactive Software Inc (TTWO) Most Active Options & Calendar
TTWO Call Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
230.00
|
0.26 | -0.34 | -56.67% | 1,007 |
|
210.00
|
5.40 | -1.10 | -16.92% | 112 |
|
215.00
|
2.70 | -1.00 | -27.03% | 53 |
|
212.50
|
3.94 | -0.86 | -17.92% | 26 |
|
220.00
|
1.32 | -0.48 | -26.67% | 19 |
|
200.00
|
12.22 | -0.64 | -4.98% | 17 |
|
222.50
|
0.95 | -0.32 | -25.20% | 11 |
TTWO Put Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
205.00
|
1.60 | -0.18 | -10.11% | 45 |
|
200.00
|
1.00 | -0.12 | -10.71% | 23 |
|
202.50
|
1.39 | 0.24 | +20.87% | 22 |
|
212.50
|
4.60 | 0.60 | +15.00% | 10 |
|
210.00
|
3.00 | -0.30 | -9.09% | 6 |
|
190.00
|
0.40 | 0.00 | - | 4 |
|
187.50
|
0.40 | 0.10 | +33.33% | 3 |
Take Two Interactive Software Inc Stock (TTWO) Option Chain Analysis
| Put Volume Total | 119 |
| Call Volume Total | 1,256 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $205.00 |
| Call Strike With Highest Volume | $230.00 |
3.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):