Get the Stockscreener App
211.50
0.48%
-1.03
After Hours:
212.00
0.50
+0.24%
Take Two Interactive Software Inc Stock (TTWO) Option Chain
For the March 13, 2026 expiration date, the TTWO stock option chain has a total of 279 contracts, with 168 call options and 111 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 325 contracts.
- March 27, 2026 : 69 contracts.
- April 02, 2026 : 73 contracts.
- April 10, 2026 : 10 contracts.
- April 17, 2026 : 280 contracts.
Take Two Interactive Software Inc (TTWO) Most Active Options & Calendar
TTWO Call Options Expiring March 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
217.50
|
1.70 | -1.37 | -44.63% | 105 |
|
212.50
|
3.65 | -1.75 | -32.41% | 13 |
|
222.50
|
1.02 | -0.49 | -32.45% | 11 |
|
220.00
|
1.60 | -0.62 | -27.93% | 9 |
|
227.50
|
0.40 | -1.14 | -74.03% | 9 |
|
210.00
|
4.75 | -2.05 | -30.15% | 8 |
|
215.00
|
2.70 | -1.50 | -35.71% | 7 |
TTWO Put Options Expiring March 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
205.00
|
2.35 | -0.18 | -7.11% | 32 |
|
230.00
|
20.42 | 2.71 | +15.30% | 25 |
|
210.00
|
4.09 | 0.16 | +4.07% | 20 |
|
215.00
|
7.10 | 1.10 | +18.33% | 11 |
|
212.50
|
6.09 | 1.89 | +45.00% | 10 |
|
200.00
|
1.80 | 0.53 | +41.73% | 8 |
|
195.00
|
0.90 | 0.15 | +20.00% | 2 |
Take Two Interactive Software Inc Stock (TTWO) Option Chain Analysis
| Put Volume Total | 111 |
| Call Volume Total | 168 |
| Put/Call Ratio (PCR) | 0.66 |
| Put Strike With Highest Volume | $205.00 |
| Call Strike With Highest Volume | $217.50 |
3.86%
3.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):