Get the Stockscreener App
241.47
0.39%
-0.94
Take Two Interactive Software Inc Stock (TTWO) Option Chain
For the December 19, 2025 expiration date, the TTWO stock option chain has a total of 565 contracts, with 185 call options and 380 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 172 contracts.
- January 02, 2026 : 31 contracts.
- January 09, 2026 : 9 contracts.
- January 16, 2026 : 156 contracts.
- January 23, 2026 : 0 contracts.
Take Two Interactive Software Inc (TTWO) Most Active Options & Calendar
TTWO Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
242.50
|
3.20 | -0.40 | -11.11% | 56 |
|
252.50
|
0.64 | -0.36 | -36.00% | 46 |
|
255.00
|
0.28 | -0.37 | -56.92% | 40 |
|
250.00
|
0.90 | -0.75 | -45.45% | 23 |
|
240.00
|
4.50 | -6.50 | -59.09% | 5 |
|
245.00
|
1.80 | -1.40 | -43.75% | 4 |
|
270.00
|
0.04 | -0.56 | -93.33% | 3 |
TTWO Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
240.00
|
2.35 | 0.15 | +6.82% | 273 |
|
237.50
|
1.44 | 0.54 | +60.00% | 41 |
|
235.00
|
0.90 | -0.10 | -10.00% | 32 |
|
242.50
|
3.10 | -0.15 | -4.62% | 14 |
|
247.50
|
6.45 | 1.65 | +34.38% | 12 |
|
250.00
|
8.95 | 1.75 | +24.31% | 4 |
|
245.00
|
4.80 | 0.30 | +6.67% | 2 |
Take Two Interactive Software Inc Stock (TTWO) Option Chain Analysis
| Put Volume Total | 380 |
| Call Volume Total | 185 |
| Put/Call Ratio (PCR) | 2.05 |
| Put Strike With Highest Volume | $240.00 |
| Call Strike With Highest Volume | $242.50 |
0.03%
6.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):