Get the Stockscreener App
223.67
0.00%
-0.1401
Take Two Interactive Software Inc Stock (TTWO) Option Chain
For the August 15, 2025 expiration date, the TTWO stock option chain has a total of 145 contracts, with 133 call options and 12 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 38 contracts.
- January 16, 2026 : 0 contracts.
- March 20, 2026 : 23 contracts.
- January 15, 2027 : 6 contracts.
Take Two Interactive Software Inc (TTWO) Most Active Options & Calendar
TTWO Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
235.00
|
3.88 | -0.02 | -0.51% | 63 |
|
230.00
|
5.43 | -1.07 | -16.46% | 23 |
|
247.50
|
1.45 | -0.35 | -19.44% | 20 |
|
245.00
|
1.83 | -0.42 | -18.67% | 18 |
|
240.00
|
2.67 | 0.42 | +18.67% | 4 |
|
227.50
|
6.50 | -0.90 | -12.16% | 3 |
|
210.00
|
17.10 | -0.98 | -5.42% | 2 |
TTWO Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
210.00
|
2.50 | -0.10 | -3.85% | 6 |
|
225.00
|
8.20 | -0.20 | -2.38% | 4 |
|
200.00
|
1.05 | -0.10 | -8.70% | 2 |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
Take Two Interactive Software Inc Stock (TTWO) Option Chain Analysis
| Put Volume Total | 12 |
| Call Volume Total | 133 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $210.00 |
| Call Strike With Highest Volume | $235.00 |
1.27%
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):