Get the Stockscreener App
240.11
0.25%
0.60
Take Two Interactive Software Inc Stock (TTWO) Option Chain
For the August 15, 2025 expiration date, the TTWO stock option chain has a total of 3,757 contracts, with 356 call options and 3,401 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 36 contracts.
- January 16, 2026 : 7 contracts.
- March 20, 2026 : 6 contracts.
- January 15, 2027 : 15 contracts.
Take Two Interactive Software Inc (TTWO) Most Active Options & Calendar
TTWO Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
250.00
|
7.20 | -1.00 | -12.20% | 303 |
|
240.00
|
11.62 | -0.88 | -7.04% | 17 |
|
220.00
|
24.58 | 0.28 | +1.15% | 12 |
|
260.00
|
4.07 | -0.23 | -5.35% | 10 |
|
270.00
|
2.30 | -0.05 | -2.13% | 7 |
|
210.00
|
31.78 | -1.22 | -3.70% | 5 |
|
230.00
|
16.48 | -0.97 | -5.56% | 2 |
TTWO Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
210.00
|
1.90 | -0.30 | -13.64% | 3,396 |
|
240.00
|
10.30 | 0.10 | +0.98% | 3 |
|
220.00
|
3.90 | 0.35 | +9.86% | 1 |
|
230.00
|
6.27 | -0.28 | -4.27% | 1 |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
Take Two Interactive Software Inc Stock (TTWO) Option Chain Analysis
| Put Volume Total | 3,401 |
| Call Volume Total | 356 |
| Put/Call Ratio (PCR) | 9.55 |
| Put Strike With Highest Volume | $210.00 |
| Call Strike With Highest Volume | $250.00 |
1.06%
1.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):