210.47
price down icon1.78%   -3.82
after-market After Hours: 210.47
loading

Take Two Interactive Software Inc Stock (TTWO) Option Chain

For the April 04, 2025 expiration date, the TTWO stock option chain has a total of 2,425 contracts, with 1,922 call options and 503 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 11, 2025 : 108 contracts.
  • April 17, 2025 : 289 contracts.
  • April 25, 2025 : 707 contracts.
  • June 20, 2025 : 217 contracts.
  • August 15, 2025 : 0 contracts.

Take Two Interactive Software Inc (TTWO) Most Active Options & Calendar

TTWO Call Options Expiring April 04, 2025

Strike Price Change % Change Volume
favorite 225.00 0.20 -0.50 -71.43% 1,837
favorite 215.00 1.80 -1.68 -48.28% 42
favorite 217.50 1.08 -1.36 -55.74% 14
favorite 222.50 0.40 -0.73 -64.60% 14
favorite 220.00 0.54 -1.07 -66.46% 6
favorite 227.50 0.30 -0.05 -14.29% 5
favorite 212.50 2.41 -2.84 -54.10% 4

TTWO Put Options Expiring April 04, 2025

Strike Price Change % Change Volume
favorite
210.00
3.45 1.55 +81.58% 384
favorite
207.50
2.53 1.46 +136.45% 64
favorite
205.00
1.47 0.80 +119.40% 42
favorite
195.00
0.39 0.19 +95.00% 7
favorite
215.00
6.40 2.40 +60.00% 4
favorite
217.50
6.85 2.65 +63.10% 1
favorite
222.50
11.14 3.51 +46.00% 1

Take Two Interactive Software Inc Stock (TTWO) Option Chain Analysis

Put Volume Total 503
Call Volume Total 1,922
Put/Call Ratio (PCR) 0.26
Put Strike With Highest Volume $210.00
Call Strike With Highest Volume $225.00
electronic_gaming_multimedia EA
$144.25
price down icon 0.72%
$59.07
price down icon 0.72%
$100.72
price down icon 1.01%
$5.20
price up icon 0.00%
electronic_gaming_multimedia DDI
$9.83
price down icon 1.31%
Cap:     |  Volume (24h):