261.35
Take Two Interactive Software Inc Stock (TTWO) Option Chain
For the January 16, 2026 expiration date, the TTWO stock option chain has a total of 169 contracts, with 158 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 132 contracts.
- January 15, 2027 : 2 contracts.
Take Two Interactive Software Inc (TTWO) Most Active Options & Calendar
TTWO Call Options Expiring January 16, 2026
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
5.30 | 0.40 | +8.16% | 51 |
![]() |
7.30 | 1.10 | +17.74% | 33 |
![]() |
21.35 | 2.25 | +11.78% | 25 |
![]() |
9.60 | 0.90 | +10.34% | 19 |
![]() |
16.10 | 1.25 | +8.42% | 16 |
![]() |
12.30 | 0.00 | - | 9 |
![]() |
4.10 | 0.00 | - | 4 |
TTWO Put Options Expiring January 16, 2026
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 230.00
|
6.40 | 0.60 | +10.34% | 4 |
![]() 250.00
|
12.20 | 1.00 | +8.93% | 3 |
![]() 210.00
|
2.89 | 0.17 | +6.25% | 2 |
![]() 260.00
|
16.10 | 0.70 | +4.55% | 1 |
![]() 270.00
|
22.20 | 1.80 | +8.82% | 1 |
![]() 70.00
|
1.05 | 0.00 | - | - |
![]() 75.00
|
1.42 | 0.00 | - | - |
Take Two Interactive Software Inc Stock (TTWO) Option Chain Analysis
Put Volume Total | 11 |
Call Volume Total | 158 |
Put/Call Ratio (PCR) | 0.07 |
Put Strike With Highest Volume | $230.00 |
Call Strike With Highest Volume | $310.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):