Get the Stockscreener App
227.87
0.35%
-0.80
After Hours:
228.66
0.79
+0.35%
Take Two Interactive Software Inc Stock (TTWO) Option Chain
For the September 19, 2025 expiration date, the TTWO stock option chain has a total of 336 contracts, with 240 call options and 96 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 278 contracts.
- March 20, 2026 : 179 contracts.
- January 15, 2027 : 25 contracts.
Take Two Interactive Software Inc (TTWO) Most Active Options & Calendar
TTWO Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
260.00
|
0.52 | -0.03 | -5.45% | 157 |
|
232.50
|
4.80 | -0.50 | -9.43% | 48 |
|
250.00
|
1.12 | -0.23 | -17.04% | 12 |
|
240.00
|
2.50 | -0.52 | -17.22% | 9 |
|
320.00
|
0.05 | 0.00 | - | 5 |
|
200.00
|
29.00 | -1.00 | -3.33% | 2 |
|
230.00
|
5.70 | -0.50 | -8.06% | 2 |
TTWO Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
227.50
|
5.85 | 0.35 | +6.36% | 65 |
|
210.00
|
1.12 | -0.16 | -12.50% | 14 |
|
230.00
|
7.35 | 0.45 | +6.52% | 9 |
|
200.00
|
0.48 | 0.01 | +2.13% | 4 |
|
215.00
|
2.00 | 0.05 | +2.56% | 2 |
|
240.00
|
14.19 | 0.39 | +2.83% | 2 |
|
75.00
|
0.00 | 0.00 | - | - |
Take Two Interactive Software Inc Stock (TTWO) Option Chain Analysis
| Put Volume Total | 96 |
| Call Volume Total | 240 |
| Put/Call Ratio (PCR) | 0.40 |
| Put Strike With Highest Volume | $227.50 |
| Call Strike With Highest Volume | $260.00 |
0.13%
3.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):