Get the Stockscreener App
226.32
0.10%
-0.23
After Hours:
226.25
-0.07
-0.03%
Take Two Interactive Software Inc Stock (TTWO) Option Chain
For the June 20, 2025 expiration date, the TTWO stock option chain has a total of 967 contracts, with 594 call options and 373 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 138 contracts.
- September 19, 2025 : 294 contracts.
- January 16, 2026 : 150 contracts.
- March 20, 2026 : 228 contracts.
- January 15, 2027 : 53 contracts.
Take Two Interactive Software Inc (TTWO) Most Active Options & Calendar
TTWO Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
250.00
|
2.46 | -0.64 | -20.65% | 285 |
|
240.00
|
5.10 | -0.60 | -10.53% | 100 |
|
230.00
|
8.83 | -1.03 | -10.45% | 95 |
|
220.00
|
14.30 | -2.02 | -12.38% | 29 |
|
200.00
|
29.35 | -0.90 | -2.98% | 23 |
|
260.00
|
1.18 | -0.42 | -26.25% | 15 |
|
270.00
|
0.60 | -0.10 | -14.29% | 15 |
TTWO Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
200.00
|
2.37 | -0.38 | -13.82% | 168 |
|
210.00
|
4.20 | -0.40 | -8.70% | 95 |
|
195.00
|
1.80 | -0.27 | -13.04% | 27 |
|
180.00
|
0.77 | -0.23 | -23.00% | 26 |
|
220.00
|
7.50 | -0.60 | -7.41% | 24 |
|
190.00
|
1.30 | -0.40 | -23.53% | 20 |
|
185.00
|
1.00 | -0.15 | -13.04% | 7 |
Take Two Interactive Software Inc Stock (TTWO) Option Chain Analysis
| Put Volume Total | 373 |
| Call Volume Total | 594 |
| Put/Call Ratio (PCR) | 0.63 |
| Put Strike With Highest Volume | $200.00 |
| Call Strike With Highest Volume | $250.00 |
3.12%
2.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):