211.52
Two Harbors Investment Corp Stock (TTWO) Option Chain
For the September 18, 2026 expiration date, the TTWO stock option chain has a total of 10,316 contracts, with 971 call options and 9,345 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 4,457 contracts.
- January 15, 2027 : 436 contracts.
- March 19, 2027 : 169 contracts.
- January 21, 2028 : 139 contracts.
Two Harbors Investment Corp (TTWO) Most Active Options & Calendar
TTWO Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
220.00
|
2.30 | -0.90 | -28.13% | 406 |
215.00
|
4.10 | -1.21 | -22.79% | 226 |
217.50
|
3.12 | -0.90 | -22.39% | 115 |
240.00
|
0.30 | -0.41 | -57.75% | 87 |
222.50
|
2.10 | -3.05 | -59.22% | 27 |
242.50
|
0.30 | -0.40 | -57.14% | 20 |
245.00
|
0.22 | -0.03 | -12.00% | 20 |
TTWO Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
210.00
|
4.10 | 0.19 | +4.86% | 5,299 |
170.00
|
0.06 | -0.07 | -53.85% | 3,345 |
235.00
|
22.40 | 1.27 | +6.01% | 144 |
232.50
|
22.39 | 14.29 | +176.42% | 140 |
215.00
|
6.50 | -1.00 | -13.33% | 121 |
212.50
|
5.50 | 0.30 | +5.77% | 69 |
217.50
|
8.35 | 2.45 | +41.53% | 67 |
Two Harbors Investment Corp Stock (TTWO) Option Chain Analysis
| Put Volume Total | 9,345 |
| Call Volume Total | 971 |
| Put/Call Ratio (PCR) | 9.62 |
| Put Strike With Highest Volume | $210.00 |
| Call Strike With Highest Volume | $220.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):