227.60
Take Two Interactive Software Inc Stock (TTWO) Option Chain
For the June 20, 2025 expiration date, the TTWO stock option chain has a total of 762 contracts, with 358 call options and 404 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 116 contracts.
- September 19, 2025 : 70 contracts.
- January 16, 2026 : 20 contracts.
- March 20, 2026 : 31 contracts.
- January 15, 2027 : 3 contracts.
Take Two Interactive Software Inc (TTWO) Most Active Options & Calendar
TTWO Call Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
1.98 | 0.10 | +5.32% | 111 |
![]() |
1.07 | -0.18 | -14.40% | 75 |
![]() |
3.90 | 0.05 | +1.30% | 61 |
![]() |
6.70 | 0.20 | +3.08% | 41 |
![]() |
0.22 | -0.12 | -35.29% | 27 |
![]() |
0.42 | -0.13 | -23.64% | 8 |
![]() |
39.39 | -2.26 | -5.43% | 6 |
TTWO Put Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 215.00
|
1.14 | -0.66 | -36.67% | 164 |
![]() 210.00
|
0.55 | -0.60 | -52.17% | 110 |
![]() 220.00
|
2.20 | -0.45 | -16.98% | 65 |
![]() 227.50
|
5.20 | -0.50 | -8.77% | 16 |
![]() 217.50
|
1.60 | -0.60 | -27.27% | 15 |
![]() 205.00
|
0.28 | -0.35 | -55.56% | 10 |
![]() 200.00
|
0.38 | 0.08 | +26.67% | 9 |
Take Two Interactive Software Inc Stock (TTWO) Option Chain Analysis
Put Volume Total | 404 |
Call Volume Total | 358 |
Put/Call Ratio (PCR) | 1.13 |
Put Strike With Highest Volume | $215.00 |
Call Strike With Highest Volume | $235.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):