Get the Stockscreener App
163.45
0.28%
0.5196
Take Two Interactive Software Inc Stock (TTWO) Option Chain
For the November 08, 2024 expiration date, the TTWO stock option chain has a total of 207 contracts, with 92 call options and 115 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 15, 2024 : 131 contracts.
- November 22, 2024 : 75 contracts.
- November 29, 2024 : 31 contracts.
- December 20, 2024 : 148 contracts.
- January 17, 2025 : 38 contracts.
Take Two Interactive Software Inc (TTWO) Most Active Options & Calendar
TTWO Call Options Expiring November 08, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
190.00
|
0.30 | 0.05 | +20.00% | 72 |
|
180.00
|
1.13 | 0.09 | +8.65% | 14 |
|
175.00
|
2.36 | 0.34 | +16.83% | 3 |
|
157.50
|
9.60 | -0.25 | -2.54% | 1 |
|
162.50
|
6.40 | -0.25 | -3.76% | 1 |
|
170.00
|
3.20 | -0.37 | -10.36% | 1 |
|
80.00
|
0.00 | 0.00 | - | - |
TTWO Put Options Expiring November 08, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
135.00
|
0.26 | -0.10 | -27.78% | 70 |
|
150.00
|
1.67 | 0.09 | +5.70% | 12 |
|
162.50
|
5.70 | 0.45 | +8.57% | 11 |
|
155.00
|
2.66 | 0.03 | +1.14% | 7 |
|
146.00
|
0.89 | -0.16 | -15.24% | 5 |
|
160.00
|
4.45 | 0.24 | +5.70% | 5 |
|
145.00
|
0.75 | -0.10 | -11.76% | 1 |
Take Two Interactive Software Inc Stock (TTWO) Option Chain Analysis
| Put Volume Total | 115 |
| Call Volume Total | 92 |
| Put/Call Ratio (PCR) | 1.25 |
| Put Strike With Highest Volume | $135.00 |
| Call Strike With Highest Volume | $190.00 |
0.14%
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):