Get the Stockscreener App
185.14
0.68%
-1.27
After Hours:
185.14
Take Two Interactive Software Inc Stock (TTWO) Option Chain
For the January 24, 2025 expiration date, the TTWO stock option chain has a total of 1,621 contracts, with 1,545 call options and 76 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 31, 2025 : 109 contracts.
- February 07, 2025 : 970 contracts.
- February 14, 2025 : 131 contracts.
- February 21, 2025 : 410 contracts.
- February 28, 2025 : 0 contracts.
Take Two Interactive Software Inc (TTWO) Most Active Options & Calendar
TTWO Call Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
187.50
|
1.11 | -0.78 | -41.27% | 1,137 |
|
190.00
|
0.33 | -0.52 | -61.18% | 314 |
|
192.50
|
0.12 | -0.28 | -70.00% | 67 |
|
185.00
|
2.40 | -0.65 | -21.31% | 15 |
|
195.00
|
0.04 | -0.13 | -76.47% | 10 |
|
180.00
|
5.06 | -1.88 | -27.09% | 2 |
|
95.00
|
0.00 | 0.00 | - | - |
TTWO Put Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
180.00
|
0.20 | -0.18 | -47.37% | 24 |
|
182.50
|
0.44 | -0.33 | -42.86% | 20 |
|
185.00
|
1.24 | -0.27 | -17.88% | 18 |
|
177.50
|
0.15 | -0.16 | -51.61% | 10 |
|
187.50
|
1.86 | -0.92 | -33.09% | 3 |
|
175.00
|
0.05 | -0.12 | -70.59% | 1 |
|
95.00
|
0.00 | 0.00 | - | - |
Take Two Interactive Software Inc Stock (TTWO) Option Chain Analysis
| Put Volume Total | 76 |
| Call Volume Total | 1,545 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $180.00 |
| Call Strike With Highest Volume | $187.50 |
0.90%
2.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):