261.35
price up icon0.82%   2.12
after-market After Hours: 261.36 0.010 +0.00%
loading

Take Two Interactive Software Inc Stock (TTWO) Option Chain

For the January 16, 2026 expiration date, the TTWO stock option chain has a total of 169 contracts, with 158 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 20, 2026 : 132 contracts.
  • January 15, 2027 : 2 contracts.

Take Two Interactive Software Inc (TTWO) Most Active Options & Calendar

TTWO Call Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite 310.00 5.30 0.40 +8.16% 51
favorite 300.00 7.30 1.10 +17.74% 33
favorite 260.00 21.35 2.25 +11.78% 25
favorite 290.00 9.60 0.90 +10.34% 19
favorite 270.00 16.10 1.25 +8.42% 16
favorite 280.00 12.30 0.00 - 9
favorite 320.00 4.10 0.00 - 4

TTWO Put Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite
230.00
6.40 0.60 +10.34% 4
favorite
250.00
12.20 1.00 +8.93% 3
favorite
210.00
2.89 0.17 +6.25% 2
favorite
260.00
16.10 0.70 +4.55% 1
favorite
270.00
22.20 1.80 +8.82% 1
favorite
70.00
1.05 0.00 - -
favorite
75.00
1.42 0.00 - -

Take Two Interactive Software Inc Stock (TTWO) Option Chain Analysis

Put Volume Total 11
Call Volume Total 158
Put/Call Ratio (PCR) 0.07
Put Strike With Highest Volume $230.00
Call Strike With Highest Volume $310.00
electronic_gaming_multimedia EA
$200.30
price down icon 0.02%
$132.92
price down icon 1.17%
$148.21
price down icon 0.26%
$3.52
price down icon 0.28%
electronic_gaming_multimedia DDI
$8.77
price down icon 0.45%
Cap:     |  Volume (24h):