Get the Stockscreener App
50.31
0.96%
0.48
After Hours:
50.65
0.34
+0.68%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Tractor Supply Co Stock (TSCO) Option Chain
For the January 09, 2026 expiration date, the TSCO stock option chain has a total of 93 contracts, with 40 call options and 53 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 384 contracts.
- January 23, 2026 : 3 contracts.
- January 30, 2026 : 78 contracts.
- February 06, 2026 : 201 contracts.
- February 13, 2026 : 3 contracts.
Tractor Supply Co (TSCO) Most Active Options & Calendar
TSCO Call Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
51.00
|
0.34 | 0.16 | +88.89% | 13 |
|
52.00
|
0.06 | 0.01 | +20.00% | 12 |
|
49.00
|
1.60 | 0.00 | - | 10 |
|
38.00
|
11.90 | 0.00 | - | 2 |
|
39.00
|
11.00 | 0.00 | - | 2 |
|
50.00
|
0.75 | 0.10 | +15.38% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
TSCO Put Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
0.30 | -0.19 | -38.78% | 29 |
|
52.00
|
1.67 | -0.01 | -0.60% | 15 |
|
49.00
|
0.20 | 0.02 | +11.11% | 6 |
|
51.00
|
0.97 | -0.29 | -23.02% | 2 |
|
48.00
|
0.05 | 0.00 | - | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
|
38.00
|
0.00 | 0.00 | - | - |
Tractor Supply Co Stock (TSCO) Option Chain Analysis
| Put Volume Total | 53 |
| Call Volume Total | 40 |
| Put/Call Ratio (PCR) | 1.32 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $51.00 |
3.00%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):