Get the Stockscreener App
55.45
0.25%
-0.1099
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Tractor Supply Co Stock (TSCO) Option Chain
For the January 30, 2026 expiration date, the TSCO stock option chain has a total of 922 contracts, with 751 call options and 171 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 06, 2026 : 20 contracts.
- February 13, 2026 : 23 contracts.
- February 20, 2026 : 811 contracts.
- February 27, 2026 : 5 contracts.
- March 06, 2026 : 2 contracts.
Tractor Supply Co (TSCO) Most Active Options & Calendar
TSCO Call Options Expiring January 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
53.00
|
3.20 | -0.65 | -16.88% | 516 |
|
58.00
|
0.77 | -0.23 | -23.00% | 180 |
|
57.00
|
0.99 | -0.12 | -10.81% | 24 |
|
60.00
|
0.33 | 0.00 | - | 11 |
|
55.50
|
1.60 | -0.35 | -17.95% | 7 |
|
43.00
|
12.75 | 0.00 | - | 3 |
|
56.00
|
1.40 | -0.32 | -18.60% | 3 |
TSCO Put Options Expiring January 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
1.37 | 0.00 | - | 67 |
|
55.50
|
1.60 | 0.00 | - | 25 |
|
51.00
|
0.41 | 0.08 | +24.24% | 23 |
|
53.00
|
0.72 | -0.01 | -1.37% | 21 |
|
54.00
|
0.97 | -0.08 | -7.62% | 21 |
|
56.00
|
1.85 | 0.00 | - | 7 |
|
50.00
|
0.26 | 0.02 | +8.33% | 2 |
Tractor Supply Co Stock (TSCO) Option Chain Analysis
| Put Volume Total | 171 |
| Call Volume Total | 751 |
| Put/Call Ratio (PCR) | 0.23 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $53.00 |
1.06%
1.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):