271.07
price up icon3.14%   8.25
after-market After Hours: 271.07
loading

Tractor Supply Co Stock (TSCO) Option Chain

For the July 19, 2024 expiration date, the TSCO stock option chain has a total of 552 contracts, with 380 call options and 172 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 18, 2024 : 325 contracts.
  • November 15, 2024 : 1 contracts.
  • January 17, 2025 : 8 contracts.
  • June 20, 2025 : 1 contracts.
  • January 16, 2026 : 8 contracts.

Tractor Supply Co (TSCO) Most Active Options & Calendar

TSCO Call Options Expiring July 19, 2024

Strike Price Change % Change Volume
favorite 275.00 1.80 1.35 +300.00% 181
favorite 300.00 0.12 -0.54 -81.82% 43
favorite 272.50 3.08 2.49 +422.03% 28
favorite 285.00 0.27 0.15 +125.00% 23
favorite 320.00 0.04 -0.57 -93.44% 22
favorite 290.00 0.16 0.02 +14.29% 18
favorite 240.00 28.30 3.60 +14.57% 12

TSCO Put Options Expiring July 19, 2024

Strike Price Change % Change Volume
favorite
270.00
2.68 -5.55 -67.44% 42
favorite
250.00
0.23 -0.22 -48.89% 38
favorite
260.00
0.37 -2.08 -84.90% 22
favorite
240.00
0.12 -0.03 -20.00% 14
favorite
220.00
0.05 0.00 - 13
favorite
257.50
0.27 -1.38 -83.64% 11
favorite
255.00
0.35 -0.55 -61.11% 10

Tractor Supply Co Stock (TSCO) Option Chain Analysis

Put Volume Total 172
Call Volume Total 380
Put/Call Ratio (PCR) 0.45
Put Strike With Highest Volume $270.00
Call Strike With Highest Volume $275.00
specialty_retail WSM
$158.60
price up icon 3.27%
$412.94
price up icon 3.02%
specialty_retail BBY
$86.27
price up icon 0.30%
specialty_retail DKS
$221.65
price up icon 5.48%
$376.44
price up icon 0.11%
Cap:     |  Volume (24h):