Get the Stockscreener App
36.17
0.71%
-0.26
After Hours:
36.03
-0.14
-0.39%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Tractor Supply Co Stock (TSCO) Option Chain
For the September 18, 2026 expiration date, the TSCO stock option chain has a total of 776 contracts, with 710 call options and 66 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 894 contracts.
- December 18, 2026 : 35 contracts.
- January 15, 2027 : 35 contracts.
- March 19, 2027 : 54 contracts.
- January 21, 2028 : 99 contracts.
Tractor Supply Co (TSCO) Most Active Options & Calendar
TSCO Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
0.37 | -0.10 | -21.28% | 433 |
|
35.00
|
2.10 | -0.20 | -8.70% | 137 |
|
45.00
|
0.07 | -0.03 | -30.00% | 104 |
|
30.00
|
5.80 | -0.88 | -13.17% | 36 |
|
22.50
|
9.05 | 0.00 | - | - |
|
25.00
|
10.55 | 0.00 | - | - |
|
50.00
|
0.06 | 0.00 | - | - |
TSCO Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
1.05 | -0.04 | -3.67% | 41 |
|
30.00
|
0.15 | 0.00 | - | 16 |
|
40.00
|
4.30 | 0.04 | +0.94% | 9 |
|
17.50
|
0.20 | 0.00 | - | - |
|
20.00
|
0.05 | 0.00 | - | - |
|
22.50
|
0.10 | 0.00 | - | - |
|
25.00
|
0.05 | 0.00 | - | - |
Tractor Supply Co Stock (TSCO) Option Chain Analysis
| Put Volume Total | 66 |
| Call Volume Total | 710 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $40.00 |
0.20%
1.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):