Get the Stockscreener App
55.94
0.87%
0.48
After Hours:
55.97
0.03
+0.05%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Tractor Supply Co Stock (TSCO) Option Chain
For the November 14, 2025 expiration date, the TSCO stock option chain has a total of 115 contracts, with 85 call options and 30 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 21, 2025 : 294 contracts.
- November 28, 2025 : 55 contracts.
- December 05, 2025 : 15 contracts.
- December 12, 2025 : 2 contracts.
- December 19, 2025 : 339 contracts.
Tractor Supply Co (TSCO) Most Active Options & Calendar
TSCO Call Options Expiring November 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
56.00
|
1.05 | 0.50 | +90.91% | 47 |
|
55.50
|
1.15 | 0.45 | +64.29% | 16 |
|
57.00
|
0.47 | 0.16 | +51.61% | 12 |
|
54.00
|
2.26 | 1.39 | +159.77% | 6 |
|
59.00
|
0.10 | 0.03 | +42.86% | 2 |
|
54.50
|
2.00 | 0.50 | +33.33% | 1 |
|
55.00
|
1.73 | 0.66 | +61.68% | 1 |
TSCO Put Options Expiring November 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
56.00
|
0.35 | -0.55 | -61.11% | 17 |
|
55.50
|
0.35 | -0.40 | -53.33% | 7 |
|
54.00
|
0.17 | -0.03 | -15.00% | 3 |
|
55.00
|
0.19 | -0.26 | -57.78% | 2 |
|
54.50
|
0.17 | -0.20 | -54.05% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
Tractor Supply Co Stock (TSCO) Option Chain Analysis
| Put Volume Total | 30 |
| Call Volume Total | 85 |
| Put/Call Ratio (PCR) | 0.35 |
| Put Strike With Highest Volume | $56.00 |
| Call Strike With Highest Volume | $56.00 |
1.21%
1.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):