Get the Stockscreener App
53.22
0.82%
-0.44
After Hours:
53.22
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Tractor Supply Co Stock (TSCO) Option Chain
For the December 05, 2025 expiration date, the TSCO stock option chain has a total of 493 contracts, with 121 call options and 372 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 12, 2025 : 108 contracts.
- December 19, 2025 : 174 contracts.
- December 26, 2025 : 45 contracts.
- January 02, 2026 : 108 contracts.
- January 09, 2026 : 7 contracts.
Tractor Supply Co (TSCO) Most Active Options & Calendar
TSCO Call Options Expiring December 05, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
54.00
|
0.20 | -0.40 | -66.67% | 63 |
|
40.00
|
13.62 | 0.00 | - | 17 |
|
41.00
|
12.73 | 0.00 | - | 15 |
|
43.00
|
10.55 | 0.00 | - | 6 |
|
55.00
|
0.10 | -0.46 | -82.14% | 6 |
|
58.00
|
0.01 | -0.19 | -95.00% | 6 |
|
42.00
|
11.50 | 0.00 | - | 2 |
TSCO Put Options Expiring December 05, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
53.00
|
0.45 | 0.02 | +4.65% | 341 |
|
52.00
|
0.20 | -0.40 | -66.67% | 28 |
|
54.00
|
1.44 | 0.64 | +80.00% | 3 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
41.00
|
0.00 | 0.00 | - | - |
|
42.00
|
0.00 | 0.00 | - | - |
Tractor Supply Co Stock (TSCO) Option Chain Analysis
| Put Volume Total | 372 |
| Call Volume Total | 121 |
| Put/Call Ratio (PCR) | 3.07 |
| Put Strike With Highest Volume | $53.00 |
| Call Strike With Highest Volume | $54.00 |
0.07%
2.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):