Get the Stockscreener App
59.60
1.67%
-1.01
After Hours:
59.60
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Tractor Supply Co Stock (TSCO) Option Chain
For the September 19, 2025 expiration date, the TSCO stock option chain has a total of 484 contracts, with 318 call options and 166 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 266 contracts.
- January 16, 2026 : 154 contracts.
- March 20, 2026 : 61 contracts.
- June 18, 2026 : 24 contracts.
- January 15, 2027 : 4 contracts.
Tractor Supply Co (TSCO) Most Active Options & Calendar
TSCO Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
61.00
|
0.35 | -0.25 | -41.67% | 131 |
|
62.00
|
0.20 | -0.10 | -33.33% | 73 |
|
60.00
|
0.65 | -0.42 | -39.25% | 56 |
|
58.00
|
2.19 | -0.62 | -22.06% | 43 |
|
65.00
|
0.50 | 0.42 | +525.00% | 5 |
|
63.00
|
0.10 | 0.00 | - | 4 |
|
59.00
|
1.37 | -0.35 | -20.35% | 2 |
TSCO Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
58.00
|
0.25 | 0.05 | +25.00% | 132 |
|
59.00
|
0.35 | 0.00 | - | 24 |
|
60.00
|
0.85 | 0.20 | +30.77% | 7 |
|
56.00
|
0.05 | 0.00 | - | 2 |
|
57.00
|
0.14 | -0.21 | -60.00% | 1 |
|
27.00
|
0.00 | 0.00 | - | - |
|
28.00
|
0.00 | 0.00 | - | - |
Tractor Supply Co Stock (TSCO) Option Chain Analysis
| Put Volume Total | 166 |
| Call Volume Total | 318 |
| Put/Call Ratio (PCR) | 0.52 |
| Put Strike With Highest Volume | $58.00 |
| Call Strike With Highest Volume | $61.00 |
2.01%
1.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):